6.65
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 4.90 | 4.92 | 4.90 | 4.92 | 43.3K |
| 10:00 | 4.90 | 4.90 | 4.82 | 4.84 | 148.2K |
| 10:05 | 4.82 | 4.96 | 4.82 | 4.96 | 75.8K |
| 10:10 | 4.96 | 4.98 | 4.92 | 4.94 | 61.7K |
| 10:15 | 4.94 | 4.96 | 4.94 | 4.94 | 44.7K |
| 10:20 | 4.94 | 4.94 | 4.90 | 4.94 | 18.1K |
| 10:25 | 4.94 | 4.96 | 4.94 | 4.96 | 26.9K |
| 10:30 | 4.94 | 4.96 | 4.92 | 4.94 | 28.0K |
| 10:35 | 4.92 | 4.94 | 4.92 | 4.94 | 13.6K |
| 10:40 | 4.92 | 4.94 | 4.92 | 4.94 | 3.1K |
| 10:45 | 4.94 | 4.94 | 4.92 | 4.92 | 2.2K |
| 10:50 | 4.92 | 4.92 | 4.90 | 4.90 | 34.8K |
| 10:55 | 4.94 | 4.94 | 4.92 | 4.94 | 20.5K |
| 11:00 | 4.92 | 4.96 | 4.92 | 4.96 | 44.1K |
| 11:05 | 4.96 | 5.00 | 4.96 | 5.00 | 130.7K |
| 11:10 | 5.00 | 5.10 | 5.00 | 5.10 | 151.5K |
| 11:15 | 5.05 | 5.05 | 4.98 | 5.00 | 54.4K |
| 11:20 | 5.00 | 5.00 | 4.96 | 4.98 | 28.2K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 68.6K |
| 11:30 | 5.00 | 5.05 | 5.00 | 5.00 | 20.8K |
| 11:35 | 5.00 | 5.00 | 4.96 | 4.96 | 45.3K |
| 11:40 | 4.96 | 4.98 | 4.96 | 4.96 | 19.0K |
| 11:45 | 4.98 | 5.05 | 4.98 | 5.05 | 95.9K |
| 11:50 | 5.05 | 5.10 | 5.00 | 5.00 | 69.2K |
| 11:55 | 5.00 | 5.05 | 5.00 | 5.05 | 40.6K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 28.2K |
| 12:05 | 5.00 | 5.05 | 5.00 | 5.05 | 25.2K |
| 12:10 | 5.00 | 5.05 | 5.00 | 5.00 | 20.7K |
| 12:15 | 5.05 | 5.05 | 5.00 | 5.05 | 11.0K |
| 12:20 | 5.05 | 5.05 | 4.98 | 4.98 | 41.9K |
| 12:25 | 5.00 | 5.05 | 5.00 | 5.05 | 73.1K |
| 13:55 | 5.00 | 5.05 | 5.00 | 5.05 | 0.3K |
| 14:00 | 5.05 | 5.10 | 5.05 | 5.10 | 17.0K |
| 14:05 | 5.10 | 5.20 | 5.10 | 5.20 | 133.9K |
| 14:10 | 5.20 | 5.20 | 5.10 | 5.10 | 77.5K |
| 14:15 | 5.15 | 5.20 | 5.15 | 5.20 | 49.9K |
| 14:20 | 5.20 | 5.20 | 5.15 | 5.15 | 21.7K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 6.6K |
| 14:30 | 5.15 | 5.20 | 5.15 | 5.20 | 19.2K |
| 14:35 | 5.20 | 5.35 | 5.20 | 5.30 | 250.5K |
| 14:40 | 5.35 | 5.35 | 5.25 | 5.25 | 129.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 63.7K |
| 14:50 | 5.25 | 5.25 | 5.15 | 5.15 | 235.4K |
| 14:55 | 5.15 | 5.20 | 5.15 | 5.15 | 43.7K |
| 15:00 | 5.20 | 5.20 | 5.15 | 5.15 | 33.6K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 20.1K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 32.3K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 40.7K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 10.4K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 5.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 6.2K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:50 | 5.15 | 5.20 | 5.15 | 5.20 | 20.3K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 16:00 | 5.15 | 5.15 | 5.10 | 5.10 | 124.3K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.15 | 15.1K |
| 16:10 | 5.15 | 5.20 | 5.15 | 5.15 | 44.4K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.5K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 16:25 | 5.15 | 5.20 | 5.15 | 5.20 | 48.5K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 68.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |