6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.70 | 5.60 | 5.65 | 189.4K |
| 10:00 | 5.60 | 5.65 | 5.40 | 5.55 | 256.2K |
| 10:05 | 5.55 | 5.65 | 5.50 | 5.50 | 113.3K |
| 10:10 | 5.45 | 5.50 | 5.45 | 5.50 | 10.7K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 18.7K |
| 10:20 | 5.50 | 5.60 | 5.40 | 5.60 | 43.7K |
| 10:25 | 5.60 | 5.70 | 5.55 | 5.55 | 135.9K |
| 10:30 | 5.55 | 5.55 | 5.45 | 5.45 | 41.3K |
| 10:35 | 5.45 | 5.50 | 5.45 | 5.50 | 26.3K |
| 10:40 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 10:45 | 5.45 | 5.50 | 5.35 | 5.35 | 53.1K |
| 10:50 | 5.40 | 5.40 | 5.35 | 5.35 | 13.0K |
| 10:55 | 5.40 | 5.40 | 5.25 | 5.25 | 44.2K |
| 11:00 | 5.25 | 5.35 | 5.25 | 5.30 | 111.1K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 14.2K |
| 11:10 | 5.35 | 5.35 | 5.30 | 5.30 | 9.0K |
| 11:15 | 5.35 | 5.40 | 5.35 | 5.40 | 31.2K |
| 11:20 | 5.40 | 5.45 | 5.40 | 5.45 | 92.9K |
| 11:25 | 5.45 | 5.50 | 5.40 | 5.40 | 39.2K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 17.1K |
| 11:35 | 5.40 | 5.40 | 5.35 | 5.35 | 18.3K |
| 11:40 | 5.35 | 5.35 | 5.35 | 5.35 | 11.1K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 11:50 | 5.35 | 5.35 | 5.35 | 5.35 | 12.1K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 5.6K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 3.7K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 8.7K |
| 12:10 | 5.30 | 5.35 | 5.30 | 5.35 | 31.6K |
| 12:15 | 5.35 | 5.40 | 5.35 | 5.35 | 40.1K |
| 12:20 | 5.35 | 5.35 | 5.30 | 5.30 | 59.0K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 5.0K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 66.8K |
| 14:05 | 5.40 | 5.40 | 5.35 | 5.35 | 9.4K |
| 14:10 | 5.35 | 5.40 | 5.35 | 5.35 | 131.0K |
| 14:15 | 5.40 | 5.40 | 5.35 | 5.35 | 54.6K |
| 14:20 | 5.35 | 5.40 | 5.35 | 5.40 | 52.1K |
| 14:25 | 5.40 | 5.45 | 5.35 | 5.40 | 90.5K |
| 14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 20.1K |
| 14:35 | 5.40 | 5.50 | 5.40 | 5.50 | 57.5K |
| 14:40 | 5.45 | 5.60 | 5.45 | 5.60 | 124.2K |
| 14:45 | 5.55 | 5.60 | 5.55 | 5.60 | 59.2K |
| 14:50 | 5.60 | 5.60 | 5.50 | 5.50 | 91.0K |
| 14:55 | 5.50 | 5.55 | 5.50 | 5.55 | 125.6K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.50 | 19.9K |
| 15:05 | 5.60 | 5.60 | 5.50 | 5.50 | 106.8K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 15:15 | 5.50 | 5.55 | 5.45 | 5.55 | 122.9K |
| 15:20 | 5.55 | 5.55 | 5.50 | 5.50 | 24.8K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 4.9K |
| 15:35 | 5.50 | 5.55 | 5.50 | 5.50 | 37.4K |
| 15:40 | 5.50 | 5.55 | 5.50 | 5.55 | 7.0K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 7.9K |
| 15:50 | 5.55 | 5.55 | 5.50 | 5.50 | 45.1K |
| 15:55 | 5.50 | 5.50 | 5.50 | 5.50 | 6.0K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.50 | 21.9K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 8.2K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.55 | 43.2K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 8.8K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 38.0K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.55 | 53.6K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 79.6K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |