6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.55 | 5.40 | 5.40 | 240.9K |
| 10:00 | 5.35 | 5.55 | 5.30 | 5.55 | 143.8K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.60 | 160.4K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.50 | 64.8K |
| 10:15 | 5.55 | 5.55 | 5.50 | 5.55 | 15.4K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.50 | 45.3K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 5.9K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.50 | 20.5K |
| 10:35 | 5.55 | 5.60 | 5.50 | 5.60 | 30.1K |
| 10:40 | 5.55 | 5.70 | 5.55 | 5.65 | 194.1K |
| 10:45 | 5.65 | 5.75 | 5.65 | 5.70 | 112.0K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 6.6K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 34.8K |
| 11:00 | 5.70 | 5.70 | 5.65 | 5.65 | 70.5K |
| 11:05 | 5.65 | 5.65 | 5.60 | 5.60 | 8.0K |
| 11:10 | 5.60 | 5.65 | 5.60 | 5.65 | 183.4K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 11.2K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 9.3K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 22.6K |
| 11:30 | 5.65 | 5.65 | 5.60 | 5.60 | 4.8K |
| 11:35 | 5.65 | 5.70 | 5.60 | 5.70 | 33.3K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 10.4K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.70 | 17.3K |
| 11:55 | 5.60 | 5.70 | 5.60 | 5.70 | 10.9K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.65 | 2.6K |
| 12:05 | 5.65 | 5.70 | 5.65 | 5.65 | 10.5K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 17.2K |
| 12:20 | 5.70 | 5.75 | 5.65 | 5.70 | 147.6K |
| 12:25 | 5.75 | 5.75 | 5.70 | 5.70 | 7.7K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 30.0K |
| 14:00 | 5.75 | 5.95 | 5.70 | 5.95 | 463.8K |
| 14:05 | 5.95 | 5.95 | 5.85 | 5.95 | 282.1K |
| 14:10 | 5.95 | 6.15 | 5.95 | 6.15 | 464.8K |
| 14:15 | 6.15 | 6.25 | 6.15 | 6.25 | 543.9K |
| 14:20 | 6.25 | 6.45 | 6.25 | 6.35 | 577.6K |
| 14:25 | 6.35 | 6.35 | 6.25 | 6.30 | 392.3K |
| 14:30 | 6.25 | 6.30 | 6.20 | 6.25 | 318.0K |
| 14:35 | 6.25 | 6.25 | 6.00 | 6.05 | 295.2K |
| 14:40 | 6.05 | 6.05 | 5.90 | 6.00 | 504.0K |
| 14:45 | 6.00 | 6.00 | 5.75 | 5.75 | 351.6K |
| 14:50 | 5.75 | 5.85 | 5.70 | 5.85 | 123.2K |
| 14:55 | 5.85 | 5.85 | 5.80 | 5.80 | 53.4K |
| 15:00 | 5.85 | 5.85 | 5.80 | 5.85 | 35.3K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 158.4K |
| 15:10 | 5.75 | 5.75 | 5.70 | 5.70 | 121.1K |
| 15:15 | 5.70 | 5.75 | 5.65 | 5.75 | 126.9K |
| 15:20 | 5.75 | 5.80 | 5.70 | 5.70 | 56.5K |
| 15:25 | 5.65 | 5.65 | 5.55 | 5.60 | 210.6K |
| 15:30 | 5.55 | 5.60 | 5.50 | 5.50 | 109.5K |
| 15:35 | 5.55 | 5.55 | 5.50 | 5.55 | 131.6K |
| 15:40 | 5.50 | 5.50 | 5.25 | 5.30 | 890.5K |
| 15:45 | 5.30 | 5.40 | 5.25 | 5.25 | 110.3K |
| 15:50 | 5.30 | 5.30 | 5.10 | 5.30 | 362.6K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 5.9K |
| 16:00 | 5.25 | 5.35 | 5.25 | 5.35 | 13.7K |
| 16:05 | 5.35 | 5.60 | 5.35 | 5.45 | 217.2K |
| 16:10 | 5.50 | 5.65 | 5.50 | 5.60 | 133.0K |
| 16:15 | 5.60 | 5.80 | 5.50 | 5.50 | 348.1K |
| 16:20 | 5.50 | 5.60 | 5.45 | 5.45 | 149.9K |
| 16:25 | 5.45 | 5.50 | 5.35 | 5.45 | 154.8K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 138.3K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |