6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 6.70 | 6.70 | 6.50 | 6.55 | 313.3K |
| 10:00 | 6.50 | 6.55 | 6.20 | 6.35 | 316.7K |
| 10:05 | 6.35 | 6.45 | 6.35 | 6.40 | 155.5K |
| 10:10 | 6.40 | 6.40 | 6.10 | 6.20 | 574.8K |
| 10:15 | 6.20 | 6.20 | 5.75 | 5.90 | 366.0K |
| 10:20 | 5.90 | 5.95 | 5.55 | 5.85 | 308.3K |
| 10:25 | 5.85 | 5.85 | 5.35 | 5.35 | 368.8K |
| 10:30 | 5.35 | 5.60 | 5.35 | 5.45 | 580.9K |
| 10:35 | 5.40 | 5.45 | 4.94 | 5.10 | 949.9K |
| 10:40 | 5.10 | 5.10 | 4.74 | 4.84 | 2,481.8K |
| 10:45 | 4.84 | 5.20 | 4.80 | 5.15 | 1,413.1K |
| 10:50 | 5.10 | 5.20 | 5.10 | 5.20 | 295.5K |
| 10:55 | 5.20 | 5.35 | 5.15 | 5.30 | 270.6K |
| 11:00 | 5.30 | 5.40 | 5.10 | 5.20 | 523.9K |
| 11:05 | 5.20 | 5.25 | 5.05 | 5.10 | 142.9K |
| 11:10 | 5.10 | 5.15 | 5.10 | 5.15 | 56.3K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 9.0K |
| 11:20 | 5.15 | 5.20 | 5.15 | 5.20 | 59.1K |
| 11:25 | 5.20 | 5.20 | 5.10 | 5.20 | 50.1K |
| 11:30 | 5.20 | 5.35 | 5.20 | 5.30 | 153.1K |
| 11:35 | 5.30 | 5.35 | 5.25 | 5.25 | 45.7K |
| 11:40 | 5.30 | 5.30 | 5.25 | 5.25 | 88.4K |
| 11:45 | 5.25 | 5.25 | 5.20 | 5.25 | 54.9K |
| 11:50 | 5.25 | 5.30 | 5.25 | 5.25 | 25.7K |
| 11:55 | 5.25 | 5.25 | 5.20 | 5.20 | 92.8K |
| 12:00 | 5.25 | 5.25 | 5.20 | 5.25 | 1.4K |
| 12:05 | 5.25 | 5.25 | 5.20 | 5.20 | 8.6K |
| 12:10 | 5.20 | 5.25 | 5.20 | 5.25 | 27.0K |
| 12:15 | 5.20 | 5.25 | 5.20 | 5.25 | 2.3K |
| 12:20 | 5.25 | 5.25 | 5.20 | 5.20 | 15.0K |
| 12:25 | 5.15 | 5.25 | 5.15 | 5.20 | 7.3K |
| 13:55 | 5.20 | 5.20 | 5.05 | 5.10 | 353.8K |
| 14:00 | 5.10 | 5.20 | 5.00 | 5.20 | 518.1K |
| 14:05 | 5.15 | 5.30 | 5.15 | 5.25 | 143.9K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 52.9K |
| 14:15 | 5.20 | 5.20 | 5.15 | 5.15 | 47.1K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 21.7K |
| 14:25 | 5.15 | 5.25 | 5.15 | 5.25 | 73.8K |
| 14:30 | 5.25 | 5.80 | 5.25 | 5.70 | 764.4K |
| 14:35 | 5.75 | 5.75 | 5.60 | 5.60 | 322.8K |
| 14:40 | 5.70 | 5.70 | 5.50 | 5.50 | 108.6K |
| 14:45 | 5.45 | 5.60 | 5.45 | 5.60 | 60.0K |
| 14:50 | 5.55 | 5.65 | 5.50 | 5.65 | 47.5K |
| 14:55 | 5.65 | 5.65 | 5.05 | 5.20 | 545.1K |
| 15:00 | 5.20 | 5.20 | 5.15 | 5.20 | 108.6K |
| 15:05 | 5.20 | 5.25 | 5.20 | 5.20 | 39.9K |
| 15:10 | 5.20 | 5.20 | 5.05 | 5.05 | 148.1K |
| 15:15 | 5.10 | 5.15 | 5.05 | 5.15 | 76.5K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.15 | 40.2K |
| 15:25 | 5.15 | 5.15 | 5.10 | 5.10 | 15.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 18.8K |
| 15:35 | 5.15 | 5.15 | 5.10 | 5.10 | 8.3K |
| 15:40 | 5.15 | 5.45 | 5.15 | 5.25 | 558.4K |
| 15:45 | 5.30 | 5.35 | 5.25 | 5.25 | 32.3K |
| 15:50 | 5.25 | 5.40 | 5.25 | 5.40 | 76.7K |
| 15:55 | 5.40 | 5.40 | 5.30 | 5.35 | 82.5K |
| 16:00 | 5.35 | 5.55 | 5.35 | 5.55 | 146.5K |
| 16:05 | 5.55 | 5.60 | 5.50 | 5.60 | 202.2K |
| 16:10 | 5.60 | 5.60 | 5.40 | 5.40 | 114.1K |
| 16:15 | 5.40 | 5.40 | 5.30 | 5.35 | 97.6K |
| 16:20 | 5.35 | 5.40 | 5.25 | 5.35 | 111.4K |
| 16:25 | 5.35 | 5.40 | 5.30 | 5.40 | 135.6K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 393.9K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |