6.65
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 5.5K |
| 10:00 | 5.40 | 5.40 | 5.25 | 5.30 | 132.1K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 38.6K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.20 | 108.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 16.1K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 5.8K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.25 | 74.5K |
| 10:35 | 5.30 | 5.35 | 5.30 | 5.35 | 24.6K |
| 10:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:45 | 5.45 | 5.50 | 5.35 | 5.45 | 25.2K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.50 | 199.4K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 39.3K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.55 | 9.4K |
| 11:05 | 5.50 | 5.55 | 5.50 | 5.55 | 25.6K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 14.2K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 9.2K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 18.4K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 7.8K |
| 11:45 | 5.55 | 5.55 | 5.50 | 5.55 | 202.1K |
| 11:50 | 5.55 | 5.75 | 5.55 | 5.75 | 644.2K |
| 11:55 | 5.75 | 5.80 | 5.65 | 5.75 | 308.6K |
| 12:00 | 5.70 | 5.75 | 5.70 | 5.75 | 66.8K |
| 12:05 | 5.75 | 5.75 | 5.75 | 5.75 | 47.4K |
| 12:10 | 5.80 | 5.80 | 5.75 | 5.75 | 46.2K |
| 12:15 | 5.75 | 5.75 | 5.75 | 5.75 | 10.3K |
| 12:20 | 5.75 | 5.75 | 5.65 | 5.65 | 45.8K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.65 | 3.9K |
| 13:55 | 5.65 | 5.70 | 5.65 | 5.70 | 2.2K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.70 | 41.8K |
| 14:05 | 5.65 | 5.75 | 5.65 | 5.75 | 205.2K |
| 14:10 | 5.80 | 5.80 | 5.70 | 5.70 | 50.3K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 1.1K |
| 14:20 | 5.75 | 5.90 | 5.75 | 5.90 | 170.8K |
| 14:25 | 5.90 | 5.90 | 5.85 | 5.90 | 76.2K |
| 14:30 | 5.85 | 6.00 | 5.80 | 6.00 | 533.5K |
| 14:35 | 5.95 | 6.00 | 5.95 | 6.00 | 219.5K |
| 14:40 | 6.00 | 6.00 | 5.95 | 6.00 | 138.2K |
| 14:45 | 6.00 | 6.00 | 5.95 | 5.95 | 121.5K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 8.1K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 106.0K |
| 15:00 | 5.95 | 6.00 | 5.95 | 5.95 | 94.7K |
| 15:05 | 5.95 | 6.00 | 5.95 | 6.00 | 24.9K |
| 15:10 | 5.95 | 6.00 | 5.95 | 6.00 | 171.3K |
| 15:15 | 6.00 | 6.05 | 6.00 | 6.00 | 486.3K |
| 15:20 | 6.05 | 6.05 | 5.95 | 5.95 | 304.4K |
| 15:25 | 6.00 | 6.00 | 5.60 | 5.85 | 413.3K |
| 15:30 | 5.85 | 5.90 | 5.75 | 5.75 | 113.7K |
| 15:35 | 5.75 | 5.80 | 5.70 | 5.70 | 148.9K |
| 15:40 | 5.70 | 5.75 | 5.65 | 5.70 | 100.4K |
| 15:45 | 5.70 | 5.80 | 5.70 | 5.80 | 76.0K |
| 15:50 | 5.85 | 5.90 | 5.80 | 5.90 | 63.5K |
| 15:55 | 5.95 | 5.95 | 5.90 | 5.90 | 10.5K |
| 16:00 | 5.90 | 5.95 | 5.90 | 5.95 | 140.9K |
| 16:05 | 5.95 | 5.95 | 5.90 | 5.90 | 152.2K |
| 16:10 | 5.90 | 5.95 | 5.85 | 5.90 | 67.0K |
| 16:15 | 5.95 | 5.95 | 5.90 | 5.90 | 188.7K |
| 16:20 | 5.90 | 5.95 | 5.90 | 5.95 | 28.5K |
| 16:25 | 5.90 | 6.00 | 5.85 | 5.95 | 176.3K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 247.0K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |