6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 26.5K |
| 10:00 | 5.20 | 5.30 | 5.20 | 5.25 | 0.5K |
| 10:05 | 5.25 | 5.25 | 5.10 | 5.20 | 142.2K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 9.8K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:30 | 5.15 | 5.15 | 5.10 | 5.10 | 136.3K |
| 10:35 | 5.10 | 5.15 | 5.10 | 5.15 | 25.7K |
| 10:40 | 5.10 | 5.20 | 5.10 | 5.15 | 48.6K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 7.4K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 7.7K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 16.8K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.15 | 58.6K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 9.9K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 164.7K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 91.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.20 | 52.4K |
| 14:00 | 5.20 | 5.20 | 5.15 | 5.20 | 156.1K |
| 14:05 | 5.25 | 5.30 | 5.25 | 5.30 | 107.8K |
| 14:10 | 5.25 | 5.30 | 5.25 | 5.30 | 27.0K |
| 14:15 | 5.30 | 5.30 | 5.25 | 5.25 | 94.2K |
| 14:20 | 5.25 | 5.30 | 5.25 | 5.30 | 77.0K |
| 14:25 | 5.30 | 5.30 | 5.25 | 5.30 | 81.1K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 12.2K |
| 14:35 | 5.30 | 5.30 | 5.25 | 5.25 | 29.1K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 3.0K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 123.2K |
| 14:55 | 5.30 | 5.30 | 5.25 | 5.25 | 8.6K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.30 | 3.8K |
| 15:05 | 5.25 | 5.30 | 5.25 | 5.30 | 51.9K |
| 15:10 | 5.30 | 5.35 | 5.30 | 5.30 | 59.0K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 78.6K |
| 15:20 | 5.35 | 5.35 | 5.30 | 5.35 | 12.6K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 30.1K |
| 15:30 | 5.35 | 5.40 | 5.30 | 5.30 | 26.4K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 14.7K |
| 15:40 | 5.35 | 5.40 | 5.35 | 5.35 | 2.8K |
| 15:45 | 5.40 | 5.40 | 5.35 | 5.35 | 13.7K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 50.8K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 29.2K |
| 16:00 | 5.35 | 5.45 | 5.35 | 5.45 | 303.6K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 206.7K |
| 16:10 | 5.40 | 5.45 | 5.40 | 5.40 | 83.6K |
| 16:15 | 5.40 | 5.40 | 5.40 | 5.40 | 45.4K |
| 16:20 | 5.40 | 5.45 | 5.40 | 5.45 | 32.7K |
| 16:25 | 5.40 | 5.40 | 5.40 | 5.40 | 88.4K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 141.7K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |