6.65
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.42 | 3.56 | 3.38 | 3.56 | 1,933.5K |
| 10:00 | 3.56 | 3.58 | 3.44 | 3.50 | 1,755.0K |
| 10:05 | 3.50 | 3.52 | 3.46 | 3.48 | 783.1K |
| 10:10 | 3.50 | 3.50 | 3.48 | 3.48 | 326.5K |
| 10:15 | 3.48 | 3.48 | 3.46 | 3.46 | 114.0K |
| 10:20 | 3.46 | 3.46 | 3.44 | 3.46 | 103.9K |
| 10:25 | 3.46 | 3.46 | 3.34 | 3.36 | 495.9K |
| 10:30 | 3.36 | 3.42 | 3.36 | 3.42 | 138.0K |
| 10:35 | 3.42 | 3.46 | 3.42 | 3.42 | 255.9K |
| 10:40 | 3.42 | 3.42 | 3.38 | 3.38 | 165.2K |
| 10:45 | 3.38 | 3.40 | 3.36 | 3.40 | 140.5K |
| 10:50 | 3.38 | 3.42 | 3.38 | 3.40 | 56.8K |
| 10:55 | 3.40 | 3.40 | 3.38 | 3.40 | 36.1K |
| 11:00 | 3.40 | 3.44 | 3.40 | 3.44 | 254.3K |
| 11:05 | 3.44 | 3.46 | 3.38 | 3.38 | 200.7K |
| 11:10 | 3.38 | 3.40 | 3.36 | 3.36 | 238.7K |
| 11:15 | 3.36 | 3.38 | 3.36 | 3.38 | 34.5K |
| 11:20 | 3.38 | 3.40 | 3.36 | 3.38 | 124.4K |
| 11:25 | 3.38 | 3.38 | 3.30 | 3.32 | 515.5K |
| 11:30 | 3.34 | 3.34 | 3.32 | 3.34 | 15.8K |
| 11:35 | 3.34 | 3.36 | 3.34 | 3.34 | 17.2K |
| 11:40 | 3.36 | 3.36 | 3.32 | 3.32 | 108.2K |
| 11:45 | 3.34 | 3.34 | 3.32 | 3.32 | 11.6K |
| 11:50 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 11:55 | 3.34 | 3.36 | 3.32 | 3.36 | 10.1K |
| 12:00 | 3.36 | 3.42 | 3.36 | 3.42 | 57.1K |
| 12:05 | 3.42 | 3.44 | 3.40 | 3.40 | 147.9K |
| 12:10 | 3.42 | 3.42 | 3.38 | 3.38 | 82.6K |
| 12:15 | 3.38 | 3.40 | 3.38 | 3.38 | 70.7K |
| 12:20 | 3.38 | 3.40 | 3.38 | 3.38 | 1.5K |
| 12:25 | 3.38 | 3.38 | 3.38 | 3.38 | 9.0K |
| 13:55 | 3.42 | 3.42 | 3.38 | 3.38 | 102.5K |
| 14:00 | 3.40 | 3.42 | 3.40 | 3.42 | 0.4K |
| 14:05 | 3.42 | 3.54 | 3.42 | 3.46 | 921.1K |
| 14:10 | 3.46 | 3.48 | 3.40 | 3.42 | 319.6K |
| 14:15 | 3.40 | 3.44 | 3.40 | 3.44 | 148.1K |
| 14:20 | 3.44 | 3.44 | 3.42 | 3.44 | 39.8K |
| 14:25 | 3.46 | 3.50 | 3.46 | 3.50 | 231.4K |
| 14:30 | 3.50 | 3.50 | 3.46 | 3.46 | 195.7K |
| 14:35 | 3.46 | 3.48 | 3.46 | 3.46 | 65.7K |
| 14:40 | 3.46 | 3.46 | 3.42 | 3.42 | 175.8K |
| 14:45 | 3.44 | 3.44 | 3.42 | 3.44 | 26.2K |
| 14:50 | 3.44 | 3.46 | 3.44 | 3.44 | 18.1K |
| 14:55 | 3.46 | 3.46 | 3.44 | 3.44 | 1.1K |
| 15:00 | 3.44 | 3.44 | 3.44 | 3.44 | 34.8K |
| 15:05 | 3.44 | 3.44 | 3.44 | 3.44 | 19.9K |
| 15:10 | 3.44 | 3.44 | 3.42 | 3.42 | 201.1K |
| 15:15 | 3.42 | 3.42 | 3.40 | 3.40 | 228.7K |
| 15:20 | 3.40 | 3.42 | 3.40 | 3.40 | 47.4K |
| 15:25 | 3.40 | 3.40 | 3.40 | 3.40 | 29.5K |
| 15:30 | 3.40 | 3.42 | 3.40 | 3.42 | 5.3K |
| 15:35 | 3.42 | 3.44 | 3.42 | 3.42 | 75.8K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 37.9K |
| 15:45 | 3.44 | 3.44 | 3.42 | 3.42 | 20.6K |
| 15:50 | 3.44 | 3.44 | 3.44 | 3.44 | 21.1K |
| 15:55 | 3.44 | 3.48 | 3.44 | 3.44 | 246.4K |
| 16:00 | 3.44 | 3.44 | 3.42 | 3.42 | 62.2K |
| 16:05 | 3.42 | 3.44 | 3.42 | 3.44 | 81.0K |
| 16:10 | 3.44 | 3.44 | 3.42 | 3.42 | 12.9K |
| 16:15 | 3.40 | 3.42 | 3.40 | 3.42 | 112.4K |
| 16:20 | 3.42 | 3.44 | 3.42 | 3.42 | 36.2K |
| 16:25 | 3.42 | 3.54 | 3.42 | 3.52 | 1,829.7K |
| 16:35 | 3.56 | 3.56 | 3.56 | 3.56 | 741.8K |
| 17:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |