6.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 0.81 | 0.82 | 0.80 | 0.81 | 460.1K |
| 10:00 | 0.80 | 0.80 | 0.78 | 0.79 | 178.7K |
| 10:05 | 0.78 | 0.78 | 0.76 | 0.76 | 228.6K |
| 10:10 | 0.77 | 0.81 | 0.76 | 0.79 | 227.7K |
| 10:15 | 0.79 | 0.82 | 0.79 | 0.82 | 197.8K |
| 10:20 | 0.82 | 0.86 | 0.81 | 0.83 | 1,362.7K |
| 10:25 | 0.83 | 0.89 | 0.83 | 0.87 | 1,406.8K |
| 10:30 | 0.87 | 0.96 | 0.87 | 0.94 | 2,404.4K |
| 10:35 | 0.95 | 1.00 | 0.93 | 0.99 | 1,649.4K |
| 10:40 | 0.98 | 1.01 | 0.98 | 0.99 | 877.1K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 68.6K |
| 10:50 | 1.00 | 1.00 | 0.97 | 0.98 | 313.8K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 110.4K |
| 11:00 | 0.98 | 1.00 | 0.98 | 1.00 | 324.4K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 104.4K |
| 11:10 | 1.00 | 1.02 | 1.00 | 1.01 | 403.1K |
| 11:15 | 1.01 | 1.02 | 1.01 | 1.02 | 50.7K |
| 11:20 | 1.01 | 1.01 | 0.99 | 0.99 | 171.8K |
| 11:25 | 0.99 | 1.00 | 0.98 | 1.00 | 164.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:35 | 1.00 | 1.00 | 0.97 | 0.98 | 551.2K |
| 11:40 | 0.98 | 0.98 | 0.97 | 0.97 | 82.6K |
| 11:45 | 0.97 | 0.97 | 0.96 | 0.96 | 7.9K |
| 11:50 | 0.96 | 0.99 | 0.96 | 0.99 | 261.5K |
| 11:55 | 0.99 | 1.00 | 0.99 | 0.99 | 15.1K |
| 12:00 | 1.00 | 1.00 | 0.97 | 0.97 | 128.2K |
| 12:05 | 0.98 | 0.98 | 0.97 | 0.97 | 44.3K |
| 12:10 | 0.97 | 1.01 | 0.97 | 1.01 | 476.8K |
| 12:15 | 1.01 | 1.01 | 1.00 | 1.01 | 42.2K |
| 12:20 | 1.01 | 1.01 | 1.00 | 1.00 | 18.6K |
| 12:25 | 1.01 | 1.01 | 0.99 | 1.01 | 66.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 90.7K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 48.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 3.9K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 92.0K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 406.0K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.00 | 30.7K |
| 14:35 | 1.01 | 1.01 | 0.99 | 0.99 | 20.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 190.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 58.3K |
| 14:55 | 1.02 | 1.02 | 1.01 | 1.02 | 7.6K |
| 15:00 | 1.01 | 1.02 | 1.01 | 1.02 | 437.3K |
| 15:05 | 1.02 | 1.04 | 1.02 | 1.04 | 595.3K |
| 15:10 | 1.03 | 1.04 | 1.03 | 1.04 | 85.5K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 81.8K |
| 15:20 | 1.02 | 1.03 | 1.02 | 1.03 | 119.0K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 34.0K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 73.9K |
| 15:55 | 1.03 | 1.04 | 1.03 | 1.04 | 50.6K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 16:05 | 1.03 | 1.04 | 1.03 | 1.04 | 1,702.0K |
| 16:10 | 1.04 | 1.04 | 1.04 | 1.04 | 738.7K |
| 16:15 | 1.04 | 1.04 | 1.03 | 1.04 | 341.8K |
| 16:20 | 1.03 | 1.04 | 1.02 | 1.02 | 171.2K |
| 16:25 | 1.02 | 1.04 | 1.00 | 1.04 | 304.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 116.6K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |