292.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 9.8K |
| 09:05 | 188.00 | 188.00 | 188.00 | 188.00 | 3.5K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 3.0K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 3.5K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 8.0K |
| 11:20 | 190.00 | 191.00 | 190.00 | 191.00 | 45.0K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 13:50 | 191.00 | 191.00 | 190.00 | 190.00 | 33.5K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:25 | 190.00 | 191.00 | 190.00 | 191.00 | 7.5K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 10.3K |
| 15:10 | 190.00 | 190.00 | 189.00 | 189.00 | 19.0K |
| 15:15 | 189.00 | 190.00 | 189.00 | 190.00 | 7.5K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |