1.79
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7.7K |
| 09:02 | 3.16 | 3.17 | 3.16 | 3.17 | 30.0K |
| 09:03 | 3.17 | 3.20 | 3.17 | 3.20 | 40.6K |
| 09:04 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 09:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:07 | 3.16 | 3.16 | 3.16 | 3.16 | 5.6K |
| 09:11 | 3.17 | 3.17 | 3.13 | 3.13 | 3.8K |
| 09:23 | 3.13 | 3.16 | 3.13 | 3.16 | 4.0K |
| 09:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 09:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:07 | 3.19 | 3.23 | 3.19 | 3.23 | 29.1K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 16.6K |
| 10:09 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 10:22 | 3.21 | 3.25 | 3.21 | 3.25 | 1.2K |
| 10:23 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 21.9K |
| 10:33 | 3.23 | 3.27 | 3.23 | 3.27 | 12.8K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 4.0K |
| 10:39 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:54 | 3.24 | 3.24 | 3.24 | 3.24 | 40.0K |
| 11:01 | 3.23 | 3.23 | 3.22 | 3.22 | 3.6K |
| 11:13 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 11:18 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 11:19 | 3.26 | 3.27 | 3.26 | 3.27 | 6.1K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:31 | 3.26 | 3.26 | 3.26 | 3.26 | 8.6K |
| 11:39 | 3.26 | 3.26 | 3.26 | 3.26 | 6.5K |
| 11:41 | 3.27 | 3.27 | 3.26 | 3.26 | 9.0K |
| 11:44 | 3.25 | 3.25 | 3.25 | 3.25 | 9.7K |
| 12:02 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 12:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 12:12 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 12:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:39 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 12:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:49 | 3.25 | 3.25 | 3.25 | 3.25 | 6.9K |
| 12:55 | 3.23 | 3.23 | 3.23 | 3.23 | 10.4K |
| 13:01 | 3.26 | 3.26 | 3.26 | 3.26 | 8.2K |
| 13:03 | 3.26 | 3.28 | 3.26 | 3.28 | 37.6K |
| 13:06 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 13:23 | 3.27 | 3.27 | 3.25 | 3.25 | 14.3K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:26 | 3.25 | 3.25 | 3.25 | 3.25 | 23.4K |
| 13:33 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 13:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:38 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 14:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:14 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 14:41 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 14:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:46 | 3.25 | 3.26 | 3.25 | 3.26 | 9.5K |
| 14:52 | 3.26 | 3.26 | 3.26 | 3.26 | 4.6K |
| 14:53 | 3.27 | 3.27 | 3.27 | 3.27 | 6.7K |
| 14:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:01 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 15:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:14 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.1K |
| 15:16 | 3.26 | 3.26 | 3.26 | 3.26 | 10.9K |
| 15:19 | 3.27 | 3.27 | 3.27 | 3.27 | 5.7K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 10.8K |
| 15:41 | 3.27 | 3.27 | 3.25 | 3.25 | 17.5K |
| 15:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:50 | 3.23 | 3.23 | 3.23 | 3.23 | 9.0K |
| 16:06 | 3.23 | 3.23 | 3.23 | 3.23 | 4.4K |
| 16:24 | 3.26 | 3.26 | 3.25 | 3.25 | 25.0K |
| 16:53 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 16:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 17:05 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 17:08 | 3.30 | 3.30 | 3.30 | 3.30 | 2.6K |
| 17:10 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 17:17 | 3.33 | 3.33 | 3.30 | 3.30 | 34.0K |
| 17:18 | 3.25 | 3.25 | 3.25 | 3.25 | 61.0K |
| 17:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 17:20 | 3.24 | 3.24 | 3.24 | 3.24 | 14.2K |
| 17:30 | 3.25 | 3.25 | 3.25 | 3.25 | 39.5K |