1.79
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:01 | 3.07 | 3.07 | 3.07 | 3.07 | 6.6K |
| 09:02 | 3.10 | 3.10 | 3.10 | 3.10 | 10.7K |
| 09:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 09:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 09:09 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 09:16 | 3.09 | 3.09 | 3.09 | 3.09 | 7.9K |
| 09:28 | 3.07 | 3.07 | 3.07 | 3.07 | 6.7K |
| 09:29 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 09:33 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 09:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 09:54 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 09:56 | 3.03 | 3.04 | 3.03 | 3.04 | 0.7K |
| 09:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4.7K |
| 10:01 | 3.04 | 3.04 | 3.03 | 3.03 | 6.8K |
| 10:02 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 10:04 | 3.03 | 3.03 | 3.02 | 3.02 | 49.5K |
| 10:17 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:27 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 5.2K |
| 10:38 | 3.04 | 3.04 | 3.04 | 3.04 | 4.7K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 11:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 11:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:08 | 3.05 | 3.05 | 3.05 | 3.05 | 4.9K |
| 11:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 19.0K |
| 11:49 | 3.07 | 3.07 | 3.07 | 3.07 | 8.0K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:59 | 3.08 | 3.08 | 3.08 | 3.08 | 4.5K |
| 12:07 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 12:16 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 12:18 | 3.08 | 3.08 | 3.08 | 3.08 | 47.1K |
| 12:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 12:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:58 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 12:59 | 3.08 | 3.08 | 3.08 | 3.08 | 6.5K |
| 13:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:16 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 13:19 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 13:21 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:02 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 14:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 7.0K |
| 14:41 | 3.07 | 3.07 | 3.07 | 3.07 | 35.3K |
| 14:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:52 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 14:54 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:08 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 5.4K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 15:44 | 3.07 | 3.07 | 3.07 | 3.07 | 9.5K |
| 15:45 | 3.07 | 3.07 | 3.07 | 3.07 | 14.4K |
| 16:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 16:07 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 16:14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.7K |
| 16:15 | 3.12 | 3.13 | 3.12 | 3.13 | 10.2K |
| 16:16 | 3.14 | 3.14 | 3.14 | 3.14 | 3.9K |
| 16:20 | 3.15 | 3.15 | 3.15 | 3.15 | 41.0K |
| 16:24 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 16:35 | 3.15 | 3.15 | 3.15 | 3.15 | 25.0K |
| 16:36 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 16:37 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 16:41 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 16:42 | 3.15 | 3.17 | 3.15 | 3.17 | 50.8K |
| 16:46 | 3.16 | 3.16 | 3.16 | 3.16 | 20.5K |
| 16:49 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 16:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 16:54 | 3.15 | 3.15 | 3.15 | 3.15 | 7.2K |
| 17:16 | 3.14 | 3.14 | 3.14 | 3.14 | 8.4K |
| 17:17 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 17:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 17:23 | 3.15 | 3.15 | 3.15 | 3.15 | 17.9K |
| 17:24 | 3.15 | 3.16 | 3.15 | 3.16 | 30.7K |
| 17:30 | 3.10 | 3.10 | 3.10 | 3.10 | 193.8K |