1.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 09:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 09:07 | 4.07 | 4.08 | 4.07 | 4.08 | 3.4K |
| 09:29 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 09:36 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:38 | 4.11 | 4.11 | 4.11 | 4.11 | 0.9K |
| 09:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 3.7K |
| 10:03 | 4.08 | 4.08 | 4.06 | 4.06 | 4.8K |
| 10:31 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 11:11 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 11:12 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 11:51 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 11:52 | 4.06 | 4.06 | 4.06 | 4.06 | 1.4K |
| 12:03 | 4.06 | 4.06 | 4.06 | 4.06 | 2.2K |
| 12:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:44 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:53 | 4.06 | 4.06 | 4.06 | 4.06 | 7.0K |
| 12:54 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:59 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 13:02 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 13:03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 13:16 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 13:22 | 4.09 | 4.09 | 4.09 | 4.09 | 38.9K |
| 13:32 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:38 | 4.05 | 4.05 | 4.05 | 4.05 | 5.9K |
| 13:43 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 13:46 | 4.06 | 4.06 | 4.06 | 4.06 | 7.5K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 14:18 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 14:32 | 4.03 | 4.03 | 4.03 | 4.03 | 2.4K |
| 14:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:47 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:57 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 5.1K |
| 15:08 | 4.03 | 4.03 | 4.03 | 4.03 | 1.5K |
| 15:12 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 15:49 | 4.05 | 4.05 | 4.05 | 4.05 | 14.9K |
| 16:12 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 16:13 | 4.02 | 4.02 | 4.02 | 4.02 | 2.2K |
| 16:14 | 4.02 | 4.02 | 4.01 | 4.01 | 13.3K |
| 16:17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:23 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 16:33 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 16:34 | 4.02 | 4.02 | 4.02 | 4.02 | 2.1K |
| 16:49 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 16:50 | 4.01 | 4.01 | 4.01 | 4.01 | 5.1K |
| 16:52 | 4.00 | 4.00 | 4.00 | 4.00 | 6.8K |
| 16:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 16:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 17:02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 17:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 17:17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 17:22 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 17:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 17:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 17:30 | 4.00 | 4.00 | 4.00 | 4.00 | 11.9K |