6,650.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:18 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 0.3K |
| 09:19 | 8,040.00 | 8,050.00 | 8,040.00 | 8,050.00 | 1.1K |
| 11:25 | 7,700.00 | 8,040.00 | 7,680.00 | 8,040.00 | 3.0K |
| 11:26 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 13:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 13:10 | 8,030.00 | 8,040.00 | 8,030.00 | 8,040.00 | 0.0K |
| 13:11 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:35 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:38 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:39 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:40 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:58 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 13:59 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:09 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:19 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 14:20 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 0.0K |
| 14:21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:22 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.0K |
| 14:23 | 8,150.00 | 8,610.00 | 8,150.00 | 8,610.00 | 0.0K |
| 14:24 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 14:26 | 8,610.00 | 8,610.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:29 | 8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 0.0K |
| 14:38 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:44 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |