Duni (DUNI)

DUNI
🏛️ スウェーデン →
95.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.00 99.80 99.00 99.80 0.4K
09:02 99.50 99.50 99.50 99.50 0.0K
09:03 99.00 99.00 98.90 98.90 0.2K
09:04 99.00 99.00 99.00 99.00 0.5K
09:08 99.00 99.00 99.00 99.00 0.0K
09:12 99.00 99.00 99.00 99.00 0.0K
09:16 99.00 99.00 99.00 99.00 0.1K
09:21 99.20 99.20 99.20 99.20 0.3K
09:36 99.00 99.00 99.00 99.00 0.0K
09:40 99.40 99.40 99.40 99.40 0.0K
09:43 99.40 99.40 99.40 99.40 0.0K
09:44 99.40 99.40 99.40 99.40 0.6K
09:46 99.00 99.00 99.00 99.00 0.2K
09:59 99.30 99.30 99.30 99.30 0.0K
10:09 99.30 99.30 99.30 99.30 0.0K
10:31 99.10 99.10 99.10 99.10 0.0K
10:50 99.30 99.30 99.30 99.30 0.7K
10:53 99.40 99.40 99.40 99.40 0.0K
11:11 99.20 99.20 99.20 99.20 2.8K
11:12 99.40 99.40 99.40 99.40 0.2K
11:14 99.60 99.60 99.60 99.60 0.0K
11:16 99.50 99.50 99.50 99.50 0.2K
11:33 99.40 99.40 99.40 99.40 0.0K
12:28 99.20 99.20 99.20 99.20 0.0K
12:35 99.50 99.50 99.50 99.50 0.0K
12:41 99.20 99.20 99.20 99.20 0.6K
12:44 99.30 99.30 99.30 99.30 0.1K
13:17 99.50 99.50 99.50 99.50 0.3K
13:25 99.60 99.60 99.60 99.60 0.3K
13:41 99.60 99.60 99.60 99.60 0.3K
13:42 99.60 99.60 99.60 99.60 0.3K
13:52 99.50 99.50 99.50 99.50 0.4K
13:57 99.50 99.50 99.50 99.50 0.0K
14:01 99.50 99.50 99.50 99.50 0.4K
14:10 99.30 99.30 99.30 99.30 0.3K
14:15 99.40 99.40 99.20 99.20 0.2K
14:21 99.40 99.40 99.40 99.40 0.2K
14:31 99.40 99.40 99.40 99.40 0.0K
14:50 99.40 99.40 99.40 99.40 0.0K
14:59 99.40 99.40 99.40 99.40 0.6K
15:25 99.60 99.60 99.60 99.60 0.0K
15:32 99.40 99.40 99.40 99.40 0.2K
15:53 99.40 99.40 99.40 99.40 0.5K
16:50 99.20 99.20 99.20 99.20 0.5K
17:00 99.30 99.30 99.30 99.30 0.2K
17:06 99.30 99.30 99.30 99.30 0.0K
17:09 99.30 99.30 99.30 99.30 0.0K
17:12 99.30 99.30 99.20 99.20 0.2K
17:13 99.20 99.20 99.20 99.20 0.1K
17:20 99.20 99.20 99.20 99.20 0.5K
17:29 99.10 99.10 99.10 99.10 0.0K
17:30 99.10 99.10 99.10 99.10 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし