Duni (DUNI)

DUNI
🏛️ スウェーデン →
94.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 97.80 97.80 97.50 97.50 0.1K
09:01 96.90 96.90 96.90 96.90 0.2K
09:08 97.80 97.80 97.80 97.80 0.0K
09:33 96.90 96.90 96.90 96.90 1.5K
09:36 96.80 96.80 96.80 96.80 0.0K
09:38 97.00 97.00 97.00 97.00 0.5K
09:44 97.30 97.30 97.30 97.30 0.0K
10:03 97.20 97.20 96.90 96.90 0.0K
10:27 97.20 97.20 97.20 97.20 0.0K
10:33 97.00 97.00 97.00 97.00 0.3K
10:40 97.00 97.00 97.00 97.00 0.0K
10:41 97.00 97.00 97.00 97.00 0.5K
10:44 97.00 97.00 97.00 97.00 0.3K
10:51 96.90 96.90 96.90 96.90 0.0K
11:00 96.90 96.90 96.90 96.90 0.3K
11:14 97.00 97.00 97.00 97.00 0.3K
11:20 97.10 97.10 97.10 97.10 0.0K
11:29 97.00 97.00 97.00 97.00 0.0K
11:32 97.10 97.10 97.10 97.10 0.1K
11:38 97.20 97.20 97.20 97.20 0.0K
11:58 97.00 97.00 97.00 97.00 0.0K
12:02 97.00 97.00 97.00 97.00 0.6K
12:07 97.00 97.00 96.50 96.50 2.5K
12:12 96.60 96.60 96.60 96.60 0.4K
12:14 96.60 96.60 96.50 96.50 0.0K
12:28 96.50 96.50 96.50 96.50 0.3K
12:30 96.60 96.60 96.60 96.60 0.1K
12:36 96.60 96.70 96.60 96.70 0.1K
12:37 96.60 96.60 96.60 96.60 0.0K
12:38 96.60 96.60 96.50 96.50 1.0K
12:44 96.70 96.70 96.70 96.70 0.1K
13:09 96.60 96.60 96.60 96.60 0.3K
13:11 96.60 96.60 96.60 96.60 0.0K
13:44 96.90 96.90 96.90 96.90 1.3K
13:56 96.90 96.90 96.90 96.90 0.0K
14:04 96.80 96.80 96.80 96.80 0.1K
14:11 96.90 96.90 96.90 96.90 0.2K
14:15 96.90 96.90 96.90 96.90 0.4K
14:20 96.90 96.90 96.90 96.90 0.4K
14:23 96.90 96.90 96.90 96.90 0.0K
14:49 96.90 96.90 96.90 96.90 0.3K
14:53 97.00 97.00 97.00 97.00 0.0K
15:01 97.10 97.10 97.10 97.10 0.0K
15:25 96.80 96.80 96.60 96.60 0.4K
15:30 96.90 96.90 96.90 96.90 0.0K
15:39 96.80 96.80 96.80 96.80 0.2K
15:51 96.50 96.50 96.50 96.50 1.0K
16:04 96.60 96.60 96.60 96.60 0.4K
16:14 96.70 96.70 96.70 96.70 0.1K
16:15 96.80 96.80 96.80 96.80 0.3K
16:17 96.90 96.90 96.90 96.90 0.1K
16:19 96.70 96.70 96.70 96.70 0.3K
16:23 96.90 96.90 96.90 96.90 0.1K
16:29 96.90 96.90 96.90 96.90 0.1K
16:32 97.00 97.00 97.00 97.00 0.0K
16:39 97.00 97.00 97.00 97.00 0.3K
16:41 97.00 97.00 97.00 97.00 0.0K
16:42 97.00 97.10 97.00 97.10 3.0K
16:48 97.40 97.40 97.40 97.40 0.1K
16:57 97.10 97.10 97.10 97.10 0.7K
17:00 97.20 97.20 97.00 97.00 0.7K
17:01 97.10 97.10 97.00 97.00 0.6K
17:02 97.00 97.00 97.00 97.00 0.4K
17:03 97.10 97.10 97.10 97.10 0.1K
17:06 97.10 97.10 97.10 97.10 0.2K
17:07 97.10 97.10 97.10 97.10 0.2K
17:10 97.10 97.30 97.10 97.30 1.1K
17:15 97.60 97.60 97.60 97.60 0.0K
17:16 97.50 97.50 97.50 97.50 0.2K
17:20 97.50 97.50 97.50 97.50 0.1K
17:22 97.60 97.60 97.60 97.60 0.0K
17:23 97.60 97.60 97.60 97.60 0.0K
17:24 97.40 97.40 97.40 97.40 0.3K
17:30 97.50 97.50 97.50 97.50 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし