Duni (DUNI)

DUNI
🏛️ スウェーデン →
94.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.60 101.60 101.60 101.60 0.0K
09:04 101.80 101.80 101.80 101.80 0.0K
09:07 101.40 101.40 101.40 101.40 0.2K
09:20 101.60 101.60 101.40 101.40 0.2K
09:25 101.60 101.60 101.60 101.60 0.3K
09:32 101.60 101.60 101.60 101.60 0.2K
09:40 101.60 101.60 101.60 101.60 0.1K
09:44 101.60 101.60 101.60 101.60 0.3K
09:48 101.80 101.80 101.80 101.80 0.2K
09:52 101.60 101.60 101.60 101.60 0.5K
10:08 101.60 101.60 101.60 101.60 0.1K
10:18 101.60 101.60 101.60 101.60 0.0K
10:20 101.40 101.40 101.40 101.40 0.0K
10:27 101.80 101.80 101.80 101.80 2.4K
10:28 102.00 102.00 102.00 102.00 0.4K
10:34 102.00 102.00 102.00 102.00 1.4K
10:44 102.00 102.00 102.00 102.00 1.0K
10:59 102.20 102.20 102.20 102.20 0.0K
11:03 102.20 102.20 102.20 102.20 0.2K
11:12 102.20 102.20 102.20 102.20 0.4K
11:13 102.00 102.00 102.00 102.00 0.3K
11:16 102.40 102.40 102.40 102.40 0.1K
11:37 102.40 102.40 102.40 102.40 0.2K
11:38 102.40 102.40 102.40 102.40 0.2K
11:44 102.40 102.40 102.40 102.40 0.1K
11:45 102.00 102.00 102.00 102.00 0.3K
11:52 102.00 102.00 102.00 102.00 0.0K
12:13 102.00 102.20 102.00 102.20 0.3K
12:16 102.20 102.20 102.20 102.20 0.0K
12:38 102.00 102.00 102.00 102.00 0.2K
12:47 102.00 102.00 102.00 102.00 0.2K
13:11 102.00 102.00 102.00 102.00 0.0K
13:40 102.00 102.00 102.00 102.00 0.1K
14:03 102.20 102.20 102.20 102.20 0.0K
14:05 102.00 102.00 102.00 102.00 0.0K
14:12 102.40 102.40 102.40 102.40 0.1K
14:17 102.00 102.00 102.00 102.00 0.1K
14:35 102.00 102.00 102.00 102.00 0.2K
14:48 102.20 102.20 102.20 102.20 0.1K
15:11 102.40 102.40 102.40 102.40 0.0K
15:21 102.40 102.40 102.40 102.40 0.0K
15:35 102.60 102.60 102.60 102.60 0.0K
15:37 102.20 102.20 102.20 102.20 0.1K
15:42 102.60 102.60 102.60 102.60 0.1K
15:47 102.60 102.60 102.60 102.60 0.4K
15:56 102.20 102.20 102.20 102.20 0.6K
15:57 102.40 102.40 102.40 102.40 0.1K
16:06 102.20 102.20 102.20 102.20 0.3K
16:32 102.40 102.40 102.40 102.40 0.1K
16:33 102.00 102.00 102.00 102.00 0.1K
16:52 102.00 102.00 102.00 102.00 1.4K
16:53 102.20 102.20 102.20 102.20 0.1K
16:55 101.80 101.80 101.80 101.80 0.4K
16:56 102.20 102.20 102.20 102.20 0.0K
17:21 102.20 102.20 102.20 102.20 0.1K
17:24 101.60 101.60 101.60 101.60 0.0K
17:29 102.00 102.00 102.00 102.00 0.0K
17:30 102.00 102.00 102.00 102.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし