Duni (DUNI)

DUNI
🏛️ スウェーデン →
94.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.60 102.60 102.60 102.60 0.1K
09:02 102.40 102.40 102.40 102.40 0.0K
09:04 102.00 102.00 102.00 102.00 0.1K
09:22 102.00 102.00 102.00 102.00 1.4K
09:27 102.00 102.00 102.00 102.00 0.1K
09:32 102.00 102.00 102.00 102.00 0.1K
09:36 102.00 102.00 102.00 102.00 0.0K
09:43 102.20 102.20 102.20 102.20 3.1K
10:24 102.00 102.20 102.00 102.20 0.5K
10:37 102.20 102.20 102.20 102.20 0.0K
11:05 102.00 102.00 102.00 102.00 0.8K
11:09 102.00 102.00 102.00 102.00 1.4K
11:10 102.00 102.00 102.00 102.00 0.1K
11:11 102.00 102.00 102.00 102.00 0.1K
11:42 102.00 102.00 102.00 102.00 0.0K
11:49 102.00 102.00 102.00 102.00 1.7K
11:50 102.00 102.00 102.00 102.00 0.3K
11:56 102.00 102.00 102.00 102.00 0.4K
12:05 102.00 102.00 102.00 102.00 0.0K
12:09 102.00 102.00 102.00 102.00 0.2K
12:31 102.00 102.00 102.00 102.00 0.2K
12:33 102.00 102.00 101.60 101.60 3.3K
12:40 101.20 101.20 101.20 101.20 0.0K
13:02 101.60 101.60 101.60 101.60 0.0K
13:20 101.20 101.20 101.20 101.20 0.0K
13:23 101.20 101.20 101.20 101.20 0.1K
13:26 101.00 101.00 101.00 101.00 0.0K
13:46 101.60 101.60 101.60 101.60 0.0K
13:47 101.00 101.00 101.00 101.00 0.1K
14:03 101.00 101.00 101.00 101.00 0.1K
14:26 100.80 100.80 100.80 100.80 1.5K
14:28 100.40 100.40 100.40 100.40 0.0K
14:29 100.20 100.20 100.20 100.20 0.1K
14:34 100.20 100.20 100.20 100.20 0.3K
14:39 100.40 100.40 100.40 100.40 0.6K
15:05 100.80 100.80 100.80 100.80 4.1K
15:27 100.00 100.00 100.00 100.00 0.3K
15:32 100.00 100.00 100.00 100.00 0.0K
15:36 99.70 99.70 99.70 99.70 0.0K
15:42 100.20 100.20 100.20 100.20 0.1K
15:43 99.50 99.50 99.50 99.50 0.2K
15:44 99.40 99.60 99.40 99.60 0.2K
15:50 99.50 99.90 99.50 99.90 0.2K
16:05 100.00 100.00 100.00 100.00 0.0K
16:06 99.70 99.70 99.70 99.70 0.0K
16:14 99.70 99.70 99.50 99.50 0.1K
16:15 99.80 99.80 99.50 99.50 0.3K
16:18 99.70 99.90 99.70 99.90 0.4K
16:33 99.90 99.90 99.90 99.90 0.1K
16:38 99.90 99.90 99.90 99.90 0.1K
16:41 100.00 100.00 100.00 100.00 0.0K
16:42 100.40 100.40 100.40 100.40 0.0K
16:45 100.20 100.20 100.20 100.20 0.0K
16:49 100.00 100.00 100.00 100.00 0.0K
16:50 100.20 100.20 100.20 100.20 0.1K
16:55 99.80 99.80 99.80 99.80 0.1K
16:56 99.80 100.20 99.80 100.20 3.3K
16:59 100.20 100.20 100.20 100.20 0.0K
17:05 100.00 100.00 99.70 99.70 0.2K
17:07 99.90 99.90 99.90 99.90 0.5K
17:12 99.70 99.70 99.70 99.70 0.1K
17:13 99.90 99.90 99.90 99.90 0.0K
17:16 99.70 99.70 99.70 99.70 0.2K
17:17 99.80 99.80 99.80 99.80 0.2K
17:20 99.80 99.80 99.80 99.80 0.4K
17:23 99.70 99.70 99.70 99.70 0.1K
17:24 99.90 99.90 99.70 99.90 0.5K
17:29 99.70 99.70 99.70 99.70 0.0K
17:30 99.70 99.70 99.70 99.70 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし