Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 中国 →
14.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.75 11.75 11.70 11.70 596.2K
09:35 11.70 11.72 11.70 11.70 393.8K
09:40 11.72 11.73 11.71 11.71 223.1K
09:45 11.71 11.72 11.69 11.69 408.9K
09:50 11.69 11.70 11.68 11.70 379.4K
09:55 11.70 11.70 11.67 11.68 377.6K
10:00 11.68 11.68 11.66 11.67 502.5K
10:05 11.68 11.69 11.67 11.68 196.8K
10:10 11.68 11.68 11.67 11.67 126.2K
10:15 11.67 11.68 11.65 11.65 664.3K
10:20 11.65 11.66 11.62 11.63 816.2K
10:25 11.63 11.65 11.62 11.65 252.5K
10:30 11.64 11.65 11.63 11.63 134.6K
10:35 11.64 11.66 11.64 11.65 154.9K
10:40 11.66 11.67 11.65 11.66 115.6K
10:45 11.66 11.68 11.66 11.68 132.4K
10:50 11.68 11.69 11.68 11.68 168.0K
10:55 11.69 11.69 11.67 11.67 305.4K
11:00 11.67 11.69 11.67 11.67 117.5K
11:05 11.68 11.68 11.66 11.67 56.1K
11:10 11.66 11.68 11.66 11.68 71.3K
11:15 11.67 11.68 11.67 11.67 90.1K
11:20 11.67 11.69 11.66 11.67 82.5K
11:25 11.67 11.68 11.66 11.68 178.4K
11:30 11.67 11.67 11.67 11.67 0.2K
13:00 11.67 11.70 11.67 11.69 388.2K
13:05 11.68 11.71 11.67 11.69 170.7K
13:10 11.68 11.71 11.67 11.68 325.8K
13:15 11.68 11.68 11.67 11.68 138.9K
13:20 11.67 11.70 11.67 11.70 106.4K
13:25 11.69 11.71 11.69 11.69 174.7K
13:30 11.69 11.71 11.69 11.70 161.9K
13:35 11.70 11.72 11.69 11.69 429.5K
13:40 11.70 11.71 11.69 11.70 230.6K
13:45 11.69 11.72 11.68 11.68 480.5K
13:50 11.68 11.73 11.68 11.72 288.7K
13:55 11.73 11.73 11.70 11.71 249.0K
14:00 11.71 11.72 11.69 11.71 192.8K
14:05 11.71 11.71 11.68 11.69 156.4K
14:10 11.69 11.72 11.69 11.71 294.9K
14:15 11.71 11.72 11.70 11.70 123.8K
14:20 11.70 11.72 11.70 11.72 109.3K
14:25 11.72 11.73 11.71 11.73 191.5K
14:30 11.72 11.74 11.72 11.72 338.2K
14:35 11.72 11.73 11.71 11.71 142.2K
14:40 11.71 11.73 11.71 11.72 142.4K
14:45 11.72 11.74 11.72 11.72 256.2K
14:50 11.73 11.75 11.72 11.75 394.9K
14:55 11.74 11.75 11.74 11.74 180.5K
15:40 11.75 11.75 11.75 11.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし