Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 中国 →
14.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.90 11.85 11.88 348.9K
09:35 11.87 11.89 11.84 11.84 359.6K
09:40 11.84 11.86 11.84 11.85 172.3K
09:45 11.85 11.85 11.82 11.85 314.1K
09:50 11.83 11.85 11.83 11.84 203.0K
09:55 11.83 11.88 11.83 11.87 487.8K
10:00 11.86 11.88 11.85 11.88 396.7K
10:05 11.87 11.89 11.86 11.88 334.1K
10:10 11.88 11.88 11.85 11.85 181.3K
10:15 11.85 11.86 11.84 11.84 135.5K
10:20 11.85 11.85 11.84 11.84 138.0K
10:25 11.85 11.85 11.84 11.85 212.7K
10:30 11.84 11.85 11.83 11.84 82.1K
10:35 11.84 11.84 11.83 11.83 141.4K
10:40 11.83 11.84 11.83 11.84 39.8K
10:45 11.84 11.84 11.82 11.82 191.8K
10:50 11.83 11.83 11.81 11.82 107.0K
10:55 11.82 11.82 11.79 11.80 427.1K
11:00 11.80 11.82 11.79 11.80 250.9K
11:05 11.79 11.80 11.79 11.80 58.3K
11:10 11.80 11.80 11.77 11.79 239.3K
11:15 11.79 11.79 11.78 11.79 43.7K
11:20 11.79 11.79 11.78 11.78 94.1K
11:25 11.78 11.79 11.78 11.79 85.3K
13:00 11.80 11.82 11.80 11.80 289.2K
13:05 11.80 11.80 11.78 11.79 94.6K
13:10 11.79 11.80 11.79 11.80 57.4K
13:15 11.80 11.80 11.79 11.79 80.5K
13:20 11.79 11.80 11.79 11.79 118.6K
13:25 11.80 11.80 11.78 11.78 106.3K
13:30 11.79 11.79 11.75 11.76 502.2K
13:35 11.76 11.77 11.75 11.77 83.4K
13:40 11.76 11.77 11.76 11.76 69.9K
13:45 11.77 11.77 11.75 11.76 209.7K
13:50 11.76 11.77 11.75 11.76 136.6K
13:55 11.75 11.77 11.75 11.77 107.1K
14:00 11.77 11.77 11.74 11.74 185.7K
14:05 11.74 11.75 11.72 11.73 310.5K
14:10 11.74 11.74 11.71 11.73 356.4K
14:15 11.74 11.75 11.72 11.74 362.0K
14:20 11.74 11.74 11.72 11.72 75.0K
14:25 11.72 11.73 11.70 11.72 361.1K
14:30 11.71 11.72 11.71 11.71 198.2K
14:35 11.71 11.72 11.68 11.69 334.3K
14:40 11.69 11.70 11.67 11.68 283.8K
14:45 11.68 11.70 11.67 11.70 224.9K
14:50 11.69 11.72 11.69 11.71 173.9K
14:55 11.71 11.71 11.70 11.71 80.4K
15:40 11.71 11.71 11.71 11.71 97.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし