Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 中国 →
14.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.66 11.66 11.57 11.58 350.2K
09:35 11.57 11.59 11.54 11.55 260.5K
09:40 11.55 11.58 11.54 11.58 118.3K
09:45 11.58 11.58 11.56 11.58 105.8K
09:50 11.57 11.60 11.57 11.59 59.3K
09:55 11.58 11.60 11.57 11.58 48.4K
10:00 11.58 11.63 11.58 11.61 105.3K
10:05 11.61 11.69 11.60 11.69 654.6K
10:10 11.68 11.68 11.62 11.63 147.4K
10:15 11.63 11.63 11.61 11.63 96.1K
10:20 11.63 11.63 11.61 11.63 83.2K
10:25 11.62 11.63 11.60 11.61 112.6K
10:30 11.60 11.61 11.59 11.59 145.1K
10:35 11.59 11.60 11.58 11.59 51.6K
10:40 11.59 11.59 11.57 11.59 33.4K
10:45 11.58 11.59 11.57 11.58 48.2K
10:50 11.58 11.62 11.58 11.60 114.8K
10:55 11.60 11.61 11.59 11.59 31.9K
11:00 11.59 11.60 11.58 11.60 41.5K
11:05 11.59 11.60 11.59 11.60 5.8K
11:10 11.60 11.60 11.59 11.60 65.4K
11:15 11.60 11.60 11.59 11.59 13.9K
11:20 11.59 11.60 11.59 11.59 18.0K
11:25 11.59 11.60 11.59 11.60 16.6K
11:30 11.59 11.59 11.59 11.59 0.1K
13:00 11.60 11.60 11.57 11.57 195.3K
13:05 11.57 11.58 11.56 11.57 65.9K
13:10 11.57 11.58 11.56 11.58 52.8K
13:15 11.58 11.59 11.57 11.57 61.1K
13:20 11.57 11.58 11.56 11.56 68.6K
13:25 11.56 11.57 11.56 11.56 69.2K
13:30 11.56 11.57 11.55 11.56 111.0K
13:35 11.55 11.57 11.55 11.57 50.4K
13:40 11.56 11.58 11.56 11.58 63.8K
13:45 11.58 11.59 11.57 11.58 61.5K
13:50 11.57 11.58 11.56 11.57 42.6K
13:55 11.57 11.58 11.56 11.57 46.1K
14:00 11.56 11.58 11.56 11.57 68.6K
14:05 11.56 11.57 11.56 11.57 26.6K
14:10 11.56 11.57 11.56 11.57 24.8K
14:15 11.56 11.58 11.56 11.57 94.8K
14:20 11.56 11.59 11.56 11.58 132.4K
14:25 11.58 11.60 11.58 11.58 62.8K
14:30 11.57 11.60 11.57 11.59 81.1K
14:35 11.59 11.61 11.59 11.61 94.7K
14:40 11.60 11.61 11.60 11.61 129.6K
14:45 11.60 11.61 11.60 11.61 156.4K
14:50 11.60 11.62 11.59 11.62 258.1K
14:55 11.61 11.63 11.61 11.63 167.5K
15:40 11.60 11.60 11.60 11.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし