Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 中国 →
14.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.56 11.59 11.51 11.58 351.4K
09:35 11.57 11.60 11.56 11.58 274.1K
09:40 11.58 11.59 11.54 11.55 212.5K
09:45 11.54 11.57 11.54 11.55 79.6K
09:50 11.55 11.56 11.54 11.55 119.3K
09:55 11.55 11.56 11.54 11.56 126.3K
10:00 11.56 11.56 11.52 11.54 211.2K
10:05 11.53 11.56 11.53 11.54 95.5K
10:10 11.53 11.55 11.53 11.53 90.7K
10:15 11.52 11.55 11.52 11.54 142.3K
10:20 11.55 11.56 11.53 11.55 89.1K
10:25 11.55 11.55 11.54 11.54 57.8K
10:30 11.55 11.56 11.54 11.56 90.9K
10:35 11.55 11.56 11.53 11.55 212.1K
10:40 11.55 11.55 11.54 11.55 27.2K
10:45 11.54 11.55 11.53 11.54 71.8K
10:50 11.54 11.54 11.53 11.53 50.8K
10:55 11.53 11.54 11.53 11.53 48.7K
11:00 11.54 11.54 11.52 11.53 101.1K
11:05 11.52 11.53 11.52 11.53 136.4K
11:10 11.52 11.54 11.52 11.52 43.8K
11:15 11.52 11.54 11.52 11.54 63.7K
11:20 11.53 11.54 11.52 11.54 40.7K
11:25 11.53 11.56 11.53 11.54 165.6K
11:30 11.54 11.54 11.54 11.54 0.1K
13:00 11.56 11.56 11.53 11.53 104.9K
13:05 11.55 11.55 11.53 11.53 54.3K
13:10 11.54 11.55 11.53 11.55 38.9K
13:15 11.54 11.57 11.54 11.57 88.8K
13:20 11.57 11.57 11.55 11.57 39.2K
13:25 11.57 11.58 11.56 11.57 134.9K
13:30 11.56 11.58 11.56 11.56 103.6K
13:35 11.56 11.57 11.56 11.56 40.9K
13:40 11.56 11.57 11.55 11.56 76.9K
13:45 11.55 11.56 11.54 11.55 149.1K
13:50 11.55 11.56 11.55 11.56 63.3K
13:55 11.55 11.56 11.55 11.56 29.0K
14:00 11.56 11.58 11.56 11.56 183.1K
14:05 11.57 11.62 11.57 11.62 406.5K
14:10 11.62 11.63 11.60 11.60 299.3K
14:15 11.60 11.62 11.60 11.60 69.3K
14:20 11.60 11.61 11.60 11.61 59.3K
14:25 11.60 11.61 11.59 11.61 63.3K
14:30 11.61 11.61 11.59 11.60 56.3K
14:35 11.59 11.61 11.59 11.61 88.0K
14:40 11.60 11.61 11.59 11.61 168.9K
14:45 11.61 11.61 11.59 11.60 103.6K
14:50 11.59 11.61 11.59 11.60 236.1K
14:55 11.61 11.61 11.60 11.61 170.5K
15:40 11.60 11.60 11.60 11.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし