Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 中国 →
14.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.09 11.16 11.09 11.14 509.7K
09:35 11.14 11.20 11.13 11.18 299.4K
09:40 11.20 11.22 11.18 11.19 636.9K
09:45 11.18 11.24 11.18 11.21 584.2K
09:50 11.20 11.21 11.16 11.17 195.8K
09:55 11.16 11.18 11.14 11.15 59.9K
10:00 11.16 11.16 11.14 11.15 50.8K
10:05 11.16 11.18 11.15 11.16 33.2K
10:10 11.15 11.16 11.13 11.15 100.0K
10:15 11.14 11.16 11.14 11.15 82.2K
10:20 11.15 11.16 11.12 11.14 146.6K
10:25 11.14 11.15 11.13 11.13 42.3K
10:30 11.14 11.15 11.13 11.13 75.8K
10:35 11.13 11.14 11.12 11.14 102.9K
10:40 11.13 11.14 11.12 11.14 80.8K
10:45 11.14 11.14 11.13 11.14 45.9K
10:50 11.15 11.17 11.15 11.15 59.0K
10:55 11.16 11.16 11.14 11.14 111.0K
11:00 11.15 11.15 11.13 11.13 36.4K
11:05 11.14 11.14 11.13 11.14 45.7K
11:10 11.14 11.14 11.13 11.13 32.4K
11:15 11.13 11.14 11.13 11.13 39.0K
11:20 11.13 11.14 11.13 11.14 14.9K
11:25 11.13 11.16 11.12 11.15 154.7K
13:00 11.15 11.16 11.14 11.16 53.4K
13:05 11.16 11.16 11.14 11.16 11.9K
13:10 11.15 11.16 11.15 11.15 10.7K
13:15 11.15 11.16 11.14 11.16 50.4K
13:20 11.15 11.16 11.15 11.15 19.0K
13:25 11.15 11.16 11.14 11.15 30.7K
13:30 11.15 11.15 11.14 11.14 40.0K
13:35 11.15 11.15 11.14 11.14 44.5K
13:40 11.15 11.15 11.13 11.13 93.1K
13:45 11.13 11.13 11.11 11.11 160.4K
13:50 11.12 11.12 11.10 11.12 93.4K
13:55 11.11 11.12 11.08 11.09 179.7K
14:00 11.09 11.09 11.07 11.08 147.7K
14:05 11.08 11.09 11.06 11.06 288.7K
14:10 11.06 11.07 11.05 11.07 116.0K
14:15 11.06 11.08 11.05 11.07 86.9K
14:20 11.08 11.09 11.07 11.08 109.5K
14:25 11.08 11.09 11.07 11.09 34.3K
14:30 11.09 11.10 11.08 11.09 74.8K
14:35 11.09 11.10 11.08 11.09 50.0K
14:40 11.08 11.10 11.07 11.10 109.3K
14:45 11.08 11.11 11.08 11.09 126.5K
14:50 11.09 11.11 11.08 11.09 114.3K
14:55 11.10 11.11 11.09 11.09 46.2K
15:40 11.08 11.08 11.08 11.08 53.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし