Zhejiang DunAn Artificial Environment Co Ltd (002011)

002011
🏛️ 中国 →
14.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.43 11.50 11.31 11.39 2,349.1K
09:35 11.37 11.38 11.01 11.06 1,254.8K
09:40 11.03 11.08 10.98 11.01 787.5K
09:45 11.01 11.01 10.91 10.92 668.6K
09:50 10.91 11.00 10.84 11.00 1,039.7K
09:55 10.99 11.07 10.99 11.03 396.0K
10:00 11.05 11.09 11.00 11.05 631.0K
10:05 11.06 11.06 10.95 10.95 558.4K
10:10 10.95 10.96 10.88 10.93 335.9K
10:15 10.92 10.98 10.92 10.96 305.8K
10:20 10.95 11.02 10.95 11.00 349.7K
10:25 11.02 11.06 10.98 11.02 560.5K
10:30 11.03 11.03 10.97 10.98 371.6K
10:35 10.98 11.00 10.93 10.95 433.8K
10:40 10.96 10.98 10.90 10.93 412.3K
10:45 10.93 10.98 10.89 10.96 495.0K
10:50 10.96 10.97 10.92 10.94 176.2K
10:55 10.93 10.94 10.84 10.85 917.5K
11:00 10.86 10.93 10.85 10.91 394.5K
11:05 10.91 10.91 10.88 10.88 273.1K
11:10 10.88 10.90 10.86 10.88 185.0K
11:15 10.87 10.90 10.85 10.86 311.0K
11:20 10.87 10.87 10.85 10.86 373.6K
11:25 10.86 10.86 10.84 10.84 751.0K
11:30 10.84 10.84 10.84 10.84 0.1K
13:00 10.85 10.85 10.84 10.84 293.0K
13:05 10.84 10.84 10.84 10.84 14.0K
13:10 10.84 10.84 10.84 10.84 36.6K
13:15 10.84 10.84 10.84 10.84 37.0K
13:20 10.84 10.84 10.84 10.84 18.9K
13:25 10.84 10.84 10.84 10.84 16.2K
13:30 10.84 10.84 10.84 10.84 32.8K
13:35 10.84 10.84 10.84 10.84 23.4K
13:40 10.84 10.84 10.84 10.84 56.0K
13:45 10.84 10.84 10.84 10.84 279.5K
13:50 10.84 10.84 10.84 10.84 17.9K
13:55 10.84 10.84 10.84 10.84 10.8K
14:00 10.84 10.84 10.84 10.84 32.7K
14:05 10.84 10.84 10.84 10.84 3.4K
14:10 10.84 10.84 10.84 10.84 6.7K
14:15 10.84 10.84 10.84 10.84 5.0K
14:20 10.84 10.84 10.84 10.84 7.7K
14:25 10.84 10.84 10.84 10.84 7.9K
14:30 10.84 10.84 10.84 10.84 12.2K
14:35 10.84 10.84 10.84 10.84 82.0K
14:40 10.84 10.84 10.84 10.84 5.6K
14:45 10.84 10.84 10.84 10.84 4.7K
14:50 10.84 10.84 10.84 10.84 29.5K
14:55 10.84 10.84 10.84 10.84 5.0K
15:40 10.84 10.84 10.84 10.84 42.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし