DSV Panalpina A/S ADR (DSDVY)

DSDVY
🏛️ アメリカ →
99.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 100.76 100.76 100.70 100.70 1.5K
10:00 100.34 100.34 100.34 100.34 0.7K
10:10 100.41 100.52 100.41 100.52 0.4K
10:15 100.38 100.42 100.38 100.42 2.7K
10:20 100.45 100.48 100.43 100.48 3.7K
10:25 100.29 100.29 100.29 100.29 0.2K
10:30 100.24 100.24 100.24 100.24 0.3K
10:35 100.47 100.47 100.47 100.47 0.5K
10:40 100.28 100.28 100.26 100.26 1.0K
10:45 100.34 100.37 100.31 100.31 0.4K
10:55 100.44 100.44 100.05 100.05 2.1K
11:05 100.15 100.15 100.01 100.01 0.7K
11:10 100.01 100.01 100.01 100.01 0.5K
11:15 100.08 100.10 100.01 100.10 1.4K
11:20 100.10 100.10 100.02 100.02 0.9K
11:25 100.00 100.00 99.79 99.79 0.9K
11:30 99.82 99.82 99.74 99.74 2.0K
11:35 99.82 99.82 99.80 99.80 1.1K
11:40 99.97 99.97 99.87 99.87 7.7K
11:55 99.98 99.98 99.98 99.98 0.5K
12:05 99.99 99.99 99.99 99.99 1.0K
12:10 100.01 100.05 100.01 100.05 1.2K
12:15 99.93 99.93 99.93 99.93 0.6K
12:30 99.91 99.91 99.90 99.90 1.1K
12:35 99.95 99.95 99.95 99.95 0.4K
12:40 99.94 99.94 99.94 99.94 0.4K
12:45 99.99 99.99 99.99 99.99 0.4K
12:50 100.06 100.06 100.06 100.06 0.4K
13:00 99.95 99.99 99.95 99.98 1.1K
13:10 100.00 100.00 100.00 100.00 0.3K
13:15 99.93 100.00 99.93 100.00 0.3K
13:20 99.97 99.97 99.82 99.82 1.2K
13:35 99.76 99.76 99.76 99.76 0.1K
13:40 99.84 99.84 99.81 99.81 0.7K
13:50 99.79 99.82 99.78 99.78 0.8K
13:55 99.78 99.89 99.62 99.89 26.0K
14:10 99.88 99.88 99.73 99.73 0.6K
14:20 99.73 99.73 99.73 99.73 0.2K
14:25 99.78 99.88 99.77 99.87 1.4K
14:35 99.72 99.80 99.72 99.80 0.6K
14:40 99.83 99.99 99.83 99.89 1.3K
14:45 99.86 99.86 99.86 99.86 0.4K
14:50 99.94 99.98 99.81 99.84 2.1K
14:55 99.93 99.93 99.93 99.93 0.6K
15:00 100.04 100.04 100.04 100.04 0.6K
15:05 99.94 99.94 99.94 99.94 0.2K
15:10 99.94 99.94 99.94 99.94 1.0K
15:20 99.85 100.03 99.85 100.03 0.8K
15:25 100.03 100.03 100.03 100.03 0.5K
15:35 99.91 100.00 99.91 99.98 0.6K
15:40 100.18 100.18 100.17 100.17 0.6K
15:50 100.13 100.13 99.83 99.91 1.9K
15:55 100.21 100.25 100.21 100.25 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし