DSV Panalpina A/S ADR (DSDVY)

DSDVY
🏛️ アメリカ →
99.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 104.90 104.90 104.88 104.88 5.8K
09:40 104.90 104.90 104.83 104.90 1.8K
09:45 104.90 104.90 104.90 104.90 2.2K
10:10 104.99 104.99 104.99 104.99 1.3K
10:15 104.78 104.78 104.78 104.78 0.5K
10:20 104.90 104.90 104.86 104.86 1.0K
10:30 104.90 104.95 104.90 104.95 1.2K
10:45 105.12 105.12 105.12 105.12 0.6K
10:50 105.07 105.07 105.07 105.07 0.7K
10:55 104.87 104.87 104.87 104.87 0.5K
11:00 104.87 104.87 104.87 104.87 0.7K
11:15 104.66 104.66 104.66 104.66 0.4K
11:20 104.50 104.50 104.50 104.50 0.8K
11:25 104.52 104.52 104.50 104.50 0.4K
11:30 104.50 104.61 104.50 104.61 0.8K
11:40 104.58 104.58 104.56 104.56 2.2K
12:00 104.52 104.56 104.52 104.56 0.9K
12:05 104.64 104.64 104.64 104.64 0.4K
12:10 104.59 104.59 104.59 104.59 0.4K
12:15 104.57 104.67 104.57 104.64 0.6K
12:30 104.61 104.74 104.50 104.74 2.7K
12:35 104.60 104.60 104.60 104.60 0.6K
12:50 104.60 104.73 104.60 104.73 0.9K
12:55 104.81 104.81 104.81 104.81 0.5K
13:00 104.81 104.81 104.81 104.81 0.9K
13:15 104.81 104.81 104.71 104.81 3.6K
13:40 104.62 104.62 104.46 104.46 0.6K
13:45 104.49 104.49 104.49 104.49 0.7K
14:10 104.50 104.50 104.50 104.50 0.3K
14:15 104.55 104.55 104.55 104.55 0.4K
14:25 104.46 104.46 104.46 104.46 0.1K
14:30 104.50 104.68 104.50 104.68 0.9K
14:35 104.68 104.68 104.68 104.68 0.5K
14:40 104.64 104.68 104.62 104.68 0.7K
14:45 104.68 104.68 104.68 104.68 0.6K
14:50 104.54 104.54 104.54 104.54 0.2K
14:55 104.68 104.76 104.60 104.66 1.8K
15:00 104.66 104.66 104.66 104.66 0.1K
15:05 104.65 104.65 104.61 104.61 1.1K
15:10 104.60 104.60 104.57 104.57 1.0K
15:20 104.28 104.28 104.28 104.28 0.3K
15:25 104.37 104.37 104.37 104.37 0.8K
15:35 104.50 104.50 104.50 104.50 0.2K
15:40 104.63 104.63 104.38 104.38 0.4K
15:45 104.52 104.52 104.52 104.52 0.3K
15:50 104.50 104.63 104.48 104.63 1.2K
15:55 104.63 104.63 104.63 104.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし