0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 123.9K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 617.7K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 347.3K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 245.3K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 333.2K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.2K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 277.0K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 16:19 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 16:27 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 136.0K |