0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 228.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 655.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 788.9K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 2,508.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 390.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 515.5K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 745.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 483.5K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 195.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 102.3K |
| 10:42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 124.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:06 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 529.1K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 475.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:17 | 0.00 | 0.00 | 0.00 | 0.00 | 229.9K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 675.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |