0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 627.4K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7K |
| 12:19 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 2,554.0K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5K |
| 15:54 | 0.00 | 0.00 | 0.00 | 0.00 | 535.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 545.5K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:07 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:21 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |