0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 142.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 351.0K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3K |
| 10:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,910.2K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 510.0K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 243.2K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 85.2K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 13:58 | 0.00 | 0.00 | 0.00 | 0.00 | 211.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 14:21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 187.5K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 16:17 | 0.00 | 0.00 | 0.00 | 0.00 | 147.7K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6K |