0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.7K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 259.8K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1,947.9K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 248.3K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |