0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 270.6K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 163.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 92.9K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:57 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |