0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 290.1K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 09:42 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 205.1K |
| 11:02 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 523.2K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:23 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 80.3K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8K |
| 14:14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:38 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:54 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.0K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |