0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 309.8K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 607.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 546.3K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 2,219.5K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 370.1K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 320.1K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 98.9K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3K |
| 12:52 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:54 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7K |
| 14:33 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:49 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:09 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 16:13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 226.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 217.1K |