0.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 334.1K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 134.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 120.6K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 69.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 190.4K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 199.0K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 172.4K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 49.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 618.1K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 13:44 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:51 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 14:04 | 0.00 | 0.00 | 0.00 | 0.00 | 601.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 15:13 | 0.00 | 0.00 | 0.00 | 0.00 | 129.8K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |