472.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 487.00 | 482.00 | 482.00 | 43.2K |
| 09:05 | 481.00 | 483.00 | 481.00 | 483.00 | 0.9K |
| 09:10 | 483.00 | 483.00 | 482.00 | 482.00 | 1.2K |
| 09:15 | 482.00 | 484.00 | 482.00 | 484.00 | 2.8K |
| 09:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.7K |
| 09:25 | 483.00 | 484.00 | 483.00 | 484.00 | 3.1K |
| 09:30 | 484.00 | 484.00 | 483.00 | 484.00 | 1.3K |
| 09:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.8K |
| 09:40 | 483.00 | 483.00 | 482.00 | 482.00 | 0.7K |
| 09:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 09:50 | 482.00 | 484.00 | 482.00 | 484.00 | 3.9K |
| 09:55 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 10:05 | 484.00 | 484.00 | 484.00 | 484.00 | 1.5K |
| 10:10 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 10:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:35 | 483.00 | 483.00 | 483.00 | 483.00 | 7.0K |
| 10:40 | 485.00 | 485.00 | 483.00 | 483.00 | 1.1K |
| 10:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
| 11:10 | 482.00 | 482.00 | 481.00 | 481.00 | 0.7K |
| 11:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 11:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 11:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 11:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.7K |
| 12:30 | 484.00 | 484.00 | 484.00 | 484.00 | 1.5K |
| 12:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 12:45 | 484.00 | 484.00 | 482.00 | 482.00 | 10.6K |
| 12:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.9K |
| 12:55 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 13:00 | 481.00 | 482.00 | 481.00 | 482.00 | 0.4K |
| 13:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:15 | 482.00 | 482.00 | 482.00 | 482.00 | 3.6K |
| 13:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:25 | 481.00 | 481.00 | 481.00 | 481.00 | 1.4K |
| 13:30 | 481.00 | 481.00 | 481.00 | 481.00 | 2.0K |
| 13:40 | 481.00 | 482.00 | 481.00 | 482.00 | 3.6K |
| 13:45 | 482.00 | 482.00 | 482.00 | 482.00 | 1.2K |
| 13:50 | 482.00 | 482.00 | 482.00 | 482.00 | 1.5K |
| 13:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 14:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.6K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 1.3K |
| 14:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.7K |
| 14:15 | 481.00 | 481.00 | 481.00 | 481.00 | 2.4K |
| 14:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 14:40 | 482.00 | 482.00 | 482.00 | 482.00 | 4.7K |
| 14:45 | 482.00 | 482.00 | 482.00 | 482.00 | 1.1K |
| 14:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 14:55 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 15:00 | 481.00 | 481.00 | 481.00 | 481.00 | 5.8K |
| 15:05 | 481.00 | 481.00 | 480.00 | 480.00 | 2.4K |
| 15:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.7K |
| 15:20 | 481.00 | 481.00 | 480.00 | 481.00 | 3.0K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 5.8K |