Dream International Ltd (1126)

1126
🏛️ 香港 →
12.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.10 13.23 13.10 13.23 2.0K
09:40 13.25 13.55 13.25 13.55 30.0K
09:45 13.54 13.55 13.50 13.55 0.0K
09:50 13.52 13.55 13.40 13.40 112.0K
09:55 13.39 13.39 13.26 13.26 6.0K
10:00 13.29 13.31 13.22 13.31 40.0K
10:10 13.28 13.28 13.28 13.28 6.0K
10:15 13.26 13.26 13.26 13.26 2.0K
10:25 13.32 13.32 13.31 13.31 32.0K
10:30 13.34 13.34 13.34 13.34 10.0K
10:35 13.39 13.39 13.32 13.32 40.0K
10:45 13.35 13.38 13.35 13.38 6.0K
11:05 13.45 13.52 13.45 13.52 30.0K
11:10 13.52 13.56 13.52 13.56 32.0K
11:15 13.62 13.79 13.62 13.67 52.0K
11:20 13.75 13.75 13.64 13.64 10.0K
11:25 13.68 13.78 13.68 13.78 14.0K
11:30 13.74 13.74 13.70 13.74 12.0K
11:35 13.78 13.78 13.73 13.78 22.0K
11:40 13.79 13.96 13.79 13.95 64.0K
11:45 13.93 13.96 13.90 13.90 32.0K
11:50 13.96 13.96 13.93 13.96 36.0K
11:55 14.14 14.14 14.00 14.13 78.0K
13:00 14.12 14.12 13.95 13.97 76.0K
13:05 13.98 13.99 13.92 13.92 30.0K
13:10 13.97 13.97 13.86 13.86 14.0K
13:20 13.89 13.96 13.89 13.95 16.0K
13:25 13.89 13.89 13.80 13.80 30.0K
13:30 13.88 13.99 13.87 13.99 130.0K
13:35 13.90 13.92 13.86 13.86 16.0K
13:40 13.80 13.90 13.80 13.90 20.0K
13:50 13.92 13.92 13.86 13.89 20.0K
13:55 13.89 13.90 13.89 13.90 0.0K
14:00 13.81 13.87 13.81 13.87 4.0K
14:10 13.77 13.77 13.77 13.77 8.0K
14:15 13.88 13.88 13.71 13.77 16.0K
14:25 13.75 13.75 13.74 13.74 0.0K
14:30 13.62 13.62 13.62 13.62 2.0K
14:35 13.69 13.69 13.61 13.61 6.0K
14:45 13.68 13.74 13.68 13.74 4.0K
14:50 13.67 13.68 13.67 13.68 2.0K
14:55 13.74 13.74 13.73 13.73 2.0K
15:00 13.68 13.73 13.68 13.73 4.0K
15:05 13.75 13.89 13.75 13.89 10.0K
15:10 13.88 13.88 13.87 13.87 6.0K
15:15 13.89 13.89 13.89 13.89 4.0K
15:20 13.88 13.88 13.88 13.88 4.0K
15:25 13.86 13.86 13.83 13.86 32.0K
15:30 13.88 13.88 13.84 13.84 6.0K
15:35 13.88 13.88 13.88 13.88 8.0K
15:45 13.84 13.87 13.82 13.82 26.0K
15:50 13.83 13.83 13.83 13.83 8.0K
15:55 13.78 13.88 13.69 13.76 38.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし