Dream International Ltd (1126)

1126
🏛️ 香港 →
12.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.97 14.01 13.97 14.01 4.0K
09:40 14.00 14.00 14.00 14.00 4.0K
09:45 13.94 13.94 13.94 13.94 16.0K
09:50 14.08 14.08 13.90 13.90 4.0K
09:55 13.80 13.80 13.70 13.73 6.0K
10:00 13.77 13.77 13.74 13.74 10.0K
10:10 13.72 13.72 13.65 13.65 17.0K
10:15 13.64 13.64 13.64 13.64 8.0K
10:20 13.62 13.62 13.44 13.44 210.0K
10:25 13.50 13.50 13.43 13.48 54.0K
10:30 13.40 13.43 13.39 13.43 42.0K
10:35 13.40 13.43 13.24 13.37 94.0K
10:40 13.38 13.49 13.37 13.49 18.0K
10:45 13.50 13.59 13.43 13.57 38.0K
10:50 13.58 13.60 13.57 13.59 28.0K
10:55 13.53 13.60 13.53 13.59 8.0K
11:00 13.58 13.58 13.57 13.58 6.0K
11:05 13.59 13.61 13.57 13.61 16.0K
11:10 13.50 13.52 13.50 13.52 30.0K
11:15 13.61 13.61 13.51 13.59 256.0K
11:20 13.55 13.58 13.45 13.45 60.0K
11:25 13.55 13.59 13.46 13.59 300.0K
11:35 13.58 13.63 13.58 13.58 6.0K
11:40 13.64 13.71 13.62 13.70 36.0K
11:50 13.69 13.69 13.63 13.63 20.0K
11:55 13.62 13.62 13.61 13.61 0.0K
13:00 13.60 13.60 13.52 13.52 18.0K
13:05 13.54 13.57 13.54 13.57 12.0K
13:10 13.69 13.69 13.69 13.69 2.0K
13:15 13.67 13.67 13.65 13.65 8.0K
13:20 13.63 13.65 13.63 13.65 4.0K
13:25 13.60 13.60 13.60 13.60 2.0K
13:30 13.66 13.66 13.60 13.66 8.0K
13:35 13.67 13.67 13.65 13.66 16.0K
13:40 13.65 13.67 13.65 13.67 8.0K
13:45 13.66 13.66 13.64 13.64 12.0K
13:50 13.69 13.69 13.69 13.69 4.0K
13:55 13.69 13.69 13.68 13.68 6.0K
14:00 13.67 13.67 13.67 13.67 8.0K
14:05 13.64 13.64 13.64 13.64 8.0K
14:10 13.66 13.66 13.52 13.52 36.0K
14:15 13.51 13.54 13.50 13.51 18.0K
14:20 13.55 13.60 13.51 13.53 30.0K
14:25 13.55 13.55 13.47 13.47 18.0K
14:30 13.46 13.46 13.44 13.46 4.0K
14:35 13.47 13.47 13.43 13.43 16.0K
14:40 13.41 13.46 13.41 13.46 8.0K
14:45 13.45 13.45 13.40 13.40 4.0K
14:50 13.43 13.43 13.38 13.38 16.0K
14:55 13.37 13.37 13.33 13.33 10.0K
15:00 13.35 13.35 13.35 13.35 6.0K
15:05 13.41 13.41 13.35 13.35 8.0K
15:10 13.38 13.38 13.31 13.33 26.0K
15:15 13.30 13.35 13.30 13.31 56.0K
15:20 13.35 13.35 13.31 13.31 12.0K
15:25 13.33 13.33 13.30 13.31 34.0K
15:30 13.31 13.31 13.30 13.30 14.0K
15:35 13.31 13.33 13.31 13.33 6.0K
15:40 13.28 13.32 13.25 13.25 56.0K
15:45 13.26 13.26 13.22 13.22 6.0K
15:50 13.23 13.30 13.23 13.29 40.0K
15:55 13.28 13.30 13.26 13.30 64.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし