12.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 12.91 | 12.91 | 12.91 | 12.91 | 12.0K |
| 09:45 | 13.13 | 13.17 | 12.90 | 13.07 | 152.0K |
| 09:50 | 13.05 | 13.06 | 13.05 | 13.06 | 2.0K |
| 10:00 | 13.05 | 13.06 | 13.05 | 13.06 | 1,846.0K |
| 10:15 | 13.13 | 13.29 | 13.13 | 13.29 | 58.0K |
| 10:20 | 13.28 | 13.29 | 13.24 | 13.24 | 2.0K |
| 10:25 | 13.23 | 13.29 | 13.22 | 13.28 | 8.0K |
| 10:30 | 13.19 | 13.19 | 13.19 | 13.19 | 10.0K |
| 10:35 | 13.23 | 13.40 | 13.23 | 13.34 | 130.0K |
| 10:40 | 13.33 | 13.34 | 13.32 | 13.34 | 16.0K |
| 10:45 | 13.35 | 13.41 | 13.35 | 13.41 | 14.0K |
| 10:50 | 13.40 | 13.48 | 13.40 | 13.48 | 34.0K |
| 10:55 | 13.48 | 13.69 | 13.48 | 13.67 | 150.0K |
| 11:00 | 13.66 | 13.87 | 13.63 | 13.87 | 134.0K |
| 11:05 | 13.88 | 13.88 | 13.80 | 13.80 | 48.0K |
| 11:10 | 13.90 | 13.98 | 13.90 | 13.92 | 182.0K |
| 11:15 | 13.90 | 13.90 | 13.77 | 13.79 | 144.0K |
| 11:20 | 13.78 | 13.80 | 13.70 | 13.80 | 8.0K |
| 11:25 | 13.72 | 13.72 | 13.70 | 13.70 | 8.0K |
| 11:35 | 13.79 | 13.80 | 13.73 | 13.80 | 18.0K |
| 11:40 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0K |
| 11:45 | 13.83 | 13.86 | 13.83 | 13.86 | 12.0K |
| 11:50 | 13.87 | 13.88 | 13.87 | 13.88 | 6.0K |
| 13:00 | 13.92 | 14.04 | 13.90 | 13.98 | 294.0K |
| 13:05 | 13.96 | 14.00 | 13.96 | 14.00 | 12.0K |
| 13:15 | 13.88 | 13.98 | 13.88 | 13.98 | 72.0K |
| 13:25 | 13.91 | 13.91 | 13.89 | 13.89 | 30.0K |
| 13:30 | 13.86 | 13.92 | 13.84 | 13.92 | 8.0K |
| 13:35 | 13.90 | 13.90 | 13.86 | 13.86 | 44.0K |
| 13:40 | 13.83 | 13.88 | 13.82 | 13.86 | 28.0K |
| 13:50 | 13.94 | 14.11 | 13.94 | 14.05 | 68.0K |
| 13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 80.0K |
| 14:00 | 14.05 | 14.13 | 14.05 | 14.13 | 16.0K |
| 14:05 | 14.10 | 14.21 | 14.10 | 14.19 | 28.0K |
| 14:10 | 14.22 | 14.36 | 14.14 | 14.19 | 184.0K |
| 14:15 | 14.20 | 14.34 | 14.20 | 14.30 | 48.0K |
| 14:20 | 14.38 | 14.44 | 14.30 | 14.33 | 88.0K |
| 14:25 | 14.41 | 14.41 | 14.26 | 14.33 | 122.0K |
| 14:30 | 14.35 | 14.38 | 14.35 | 14.38 | 34.0K |
| 14:35 | 14.42 | 14.43 | 14.36 | 14.43 | 28.0K |
| 14:45 | 14.41 | 14.41 | 14.35 | 14.35 | 12.0K |
| 14:50 | 14.39 | 14.49 | 14.39 | 14.48 | 48.0K |
| 14:55 | 14.45 | 14.48 | 14.40 | 14.40 | 6.0K |
| 15:00 | 14.41 | 14.41 | 14.30 | 14.30 | 148.0K |
| 15:05 | 14.23 | 14.28 | 14.22 | 14.26 | 12.2K |
| 15:10 | 14.24 | 14.24 | 14.24 | 14.24 | 2.0K |
| 15:15 | 14.23 | 14.23 | 14.23 | 14.23 | 4.0K |
| 15:20 | 14.24 | 14.24 | 14.23 | 14.23 | 8.0K |
| 15:30 | 14.29 | 14.29 | 14.29 | 14.29 | 4.0K |
| 15:35 | 14.26 | 14.29 | 14.26 | 14.29 | 6.0K |
| 15:40 | 14.28 | 14.29 | 14.28 | 14.28 | 4.0K |
| 15:45 | 14.23 | 14.27 | 14.17 | 14.17 | 110.0K |
| 15:50 | 14.23 | 14.28 | 14.14 | 14.28 | 28.0K |
| 15:55 | 14.29 | 14.30 | 14.10 | 14.30 | 84.0K |