Dream International Ltd (1126)

1126
🏛️ 香港 →
12.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.60 13.04 12.55 13.04 782.0K
09:35 13.05 13.08 12.90 13.08 322.0K
09:40 13.03 13.17 13.02 13.14 112.0K
09:45 13.13 13.17 13.12 13.12 68.0K
09:50 13.06 13.07 12.98 13.07 48.0K
09:55 13.12 13.17 13.11 13.11 54.0K
10:00 13.14 13.14 13.08 13.10 16.0K
10:05 13.11 13.11 13.11 13.11 0.0K
10:10 13.13 13.13 13.13 13.13 4.0K
10:15 13.14 13.14 13.12 13.12 90.0K
10:20 13.16 13.16 13.10 13.10 82.0K
10:25 13.09 13.09 13.06 13.06 2.0K
10:30 13.00 13.01 13.00 13.01 10.0K
10:40 13.00 13.03 13.00 13.01 16.0K
10:45 12.97 12.97 12.84 12.84 70.0K
10:50 12.88 12.99 12.88 12.89 46.0K
11:00 12.88 12.89 12.88 12.88 4.0K
11:05 12.96 13.00 12.96 13.00 14.0K
11:10 13.02 13.02 13.02 13.02 10.0K
11:15 13.07 13.07 13.07 13.07 4.0K
11:20 13.03 13.03 13.01 13.01 14.0K
11:25 12.97 12.97 12.97 12.97 2.0K
11:30 13.00 13.00 12.97 12.97 6.0K
11:35 12.96 12.96 12.95 12.95 14.0K
11:40 12.91 12.91 12.91 12.91 2.0K
11:45 12.91 12.91 12.91 12.91 2.0K
11:50 12.91 12.91 12.91 12.91 2.0K
11:55 12.94 12.94 12.94 12.94 2.0K
13:00 12.95 12.96 12.94 12.94 10.0K
13:05 12.90 12.90 12.90 12.90 6.0K
13:10 12.88 12.88 12.88 12.88 4.0K
13:20 12.89 12.91 12.88 12.88 20.0K
13:30 12.91 13.00 12.91 12.98 12.0K
13:35 12.95 12.95 12.95 12.95 6.0K
13:40 12.94 12.94 12.93 12.93 6.0K
13:45 12.94 12.94 12.94 12.94 6.0K
13:55 12.93 12.95 12.93 12.95 4.0K
14:00 12.96 12.96 12.95 12.95 10.0K
14:05 12.89 12.89 12.89 12.89 2.0K
14:10 12.94 12.94 12.94 12.94 2.0K
14:15 12.91 12.93 12.91 12.93 2.0K
14:20 12.94 12.95 12.94 12.94 8.0K
14:25 12.93 12.93 12.90 12.90 2.0K
14:30 12.92 12.92 12.92 12.92 4.0K
14:35 12.93 12.93 12.93 12.93 4.0K
14:40 12.94 12.94 12.92 12.92 4.0K
14:45 12.90 12.90 12.90 12.90 6.0K
14:50 12.84 12.85 12.84 12.85 10.0K
14:55 12.86 12.87 12.86 12.87 12.0K
15:05 12.86 12.86 12.84 12.84 28.0K
15:10 12.83 12.91 12.83 12.85 24.0K
15:15 12.86 12.89 12.86 12.88 30.0K
15:25 12.87 12.87 12.85 12.85 20.0K
15:30 12.89 12.89 12.84 12.84 12.0K
15:35 12.85 12.86 12.85 12.85 6.0K
15:40 12.84 12.91 12.83 12.91 40.0K
15:50 12.87 12.90 12.87 12.87 10.0K
15:55 12.90 12.90 12.86 12.90 58.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし