Dream International Ltd (1126)

1126
🏛️ 香港 →
12.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.30 14.30 13.84 14.00 100.0K
09:35 13.97 13.97 13.97 13.97 4.0K
09:40 13.88 13.91 13.76 13.81 156.0K
09:45 13.76 13.76 13.62 13.62 36.0K
09:50 13.55 13.56 13.35 13.46 84.0K
09:55 13.47 13.56 13.46 13.56 4.0K
10:00 13.58 13.58 13.48 13.48 16.0K
10:05 13.41 13.58 13.41 13.57 106.0K
10:10 13.55 13.55 13.39 13.39 14.0K
10:15 13.44 13.44 13.42 13.42 6.0K
10:20 13.43 13.56 13.43 13.56 6.0K
10:25 13.57 13.57 13.55 13.55 6.0K
10:30 13.50 13.50 13.38 13.38 56.0K
10:35 13.37 13.37 13.31 13.31 24.0K
10:40 13.28 13.28 13.19 13.19 114.0K
10:45 13.25 13.46 13.25 13.46 40.0K
10:50 13.50 13.66 13.45 13.56 150.0K
10:55 13.57 13.57 13.57 13.57 16.0K
11:00 13.50 13.50 13.50 13.50 36.0K
11:05 13.52 13.63 13.52 13.63 76.0K
11:10 13.65 13.65 13.61 13.61 20.0K
11:15 13.59 13.59 13.53 13.53 2.0K
11:20 13.54 13.55 13.54 13.55 6.0K
11:25 13.54 13.54 13.54 13.54 4.0K
11:30 13.52 13.55 13.52 13.55 10.0K
11:35 13.54 13.54 13.51 13.51 32.0K
11:40 13.54 13.55 13.54 13.55 8.0K
11:55 13.51 13.51 13.51 13.51 8.0K
13:00 13.58 13.72 13.58 13.70 76.0K
13:10 13.63 13.63 13.63 13.63 4.0K
13:15 13.60 13.69 13.60 13.69 4.0K
13:25 13.68 13.68 13.62 13.62 4.0K
13:30 13.61 13.63 13.61 13.63 6.0K
13:35 13.58 13.67 13.58 13.61 8.0K
13:40 13.75 13.75 13.75 13.75 26.0K
13:50 13.71 13.73 13.71 13.73 12.0K
14:00 13.72 13.74 13.66 13.66 4.0K
14:05 13.72 13.72 13.71 13.71 4.0K
14:10 13.58 13.69 13.58 13.69 8.0K
14:15 13.74 13.87 13.74 13.87 150.0K
14:25 13.96 13.96 13.77 13.80 60.0K
14:30 13.81 13.91 13.80 13.91 2.0K
14:40 13.91 13.91 13.91 13.91 2.0K
14:45 13.91 13.91 13.91 13.91 6.0K
14:50 13.91 13.91 13.85 13.85 4.0K
14:55 13.86 13.89 13.86 13.86 12.0K
15:00 13.84 13.90 13.83 13.83 16.0K
15:05 13.82 13.84 13.82 13.84 10.0K
15:10 13.88 13.91 13.88 13.91 20.0K
15:15 13.92 13.98 13.92 13.98 40.0K
15:20 13.98 13.99 13.97 13.97 30.0K
15:25 13.95 13.97 13.95 13.97 14.0K
15:30 13.94 13.97 13.93 13.97 24.0K
15:35 13.96 14.12 13.96 13.99 30.0K
15:40 13.98 13.98 13.94 13.97 22.0K
15:45 13.99 14.09 13.99 14.09 24.0K
15:50 14.05 14.05 13.98 14.01 30.0K
15:55 14.02 14.11 13.98 13.98 80.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし