Dream International Ltd (1126)

1126
🏛️ 香港 →
12.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.83 14.14 13.83 14.11 82.0K
09:35 14.05 14.05 13.76 13.76 202.0K
09:40 13.73 13.90 13.64 13.66 118.0K
09:45 13.65 13.74 13.65 13.66 34.0K
09:50 13.71 13.71 13.60 13.61 134.0K
09:55 13.58 13.58 13.50 13.55 74.0K
10:00 13.59 13.59 13.46 13.47 100.0K
10:05 13.45 13.76 13.40 13.76 140.7K
10:10 13.80 13.90 13.79 13.79 62.0K
10:15 13.78 13.78 13.70 13.72 16.0K
10:20 13.74 13.80 13.73 13.73 42.8K
10:25 13.72 13.72 13.66 13.66 38.0K
10:30 13.64 13.69 13.63 13.69 46.0K
10:35 13.63 13.63 13.60 13.60 32.0K
10:40 13.59 13.59 13.53 13.53 20.0K
10:45 13.51 13.51 13.50 13.50 36.0K
10:50 13.49 13.49 13.44 13.45 8.0K
10:55 13.43 13.43 13.40 13.41 18.0K
11:00 13.38 13.38 13.26 13.30 128.0K
11:05 13.29 13.31 13.28 13.31 22.0K
11:10 13.34 13.40 13.34 13.38 82.0K
11:15 13.39 13.42 13.39 13.39 20.0K
11:20 13.38 13.51 13.38 13.50 58.0K
11:25 13.51 13.59 13.51 13.55 16.0K
11:30 13.53 13.54 13.53 13.54 22.0K
11:35 13.53 13.53 13.51 13.51 40.0K
11:40 13.50 13.50 13.43 13.43 14.0K
11:45 13.41 13.49 13.41 13.49 42.0K
11:50 13.50 13.50 13.46 13.48 20.0K
11:55 13.50 13.50 13.45 13.45 36.0K
13:00 13.46 13.46 13.42 13.42 22.0K
13:05 13.39 13.39 13.20 13.20 195.0K
13:10 13.26 13.30 13.25 13.29 90.0K
13:15 13.34 13.34 13.28 13.28 20.0K
13:20 13.25 13.25 13.24 13.24 14.0K
13:25 13.20 13.20 13.14 13.14 100.0K
13:35 13.12 13.14 13.12 13.12 80.0K
13:40 13.13 13.14 13.12 13.12 2.0K
13:45 13.11 13.12 13.02 13.09 148.0K
13:50 13.06 13.06 13.06 13.06 12.0K
13:55 13.02 13.09 13.02 13.09 182.0K
14:00 13.10 13.12 13.09 13.12 38.0K
14:05 13.11 13.14 13.11 13.14 14.0K
14:10 13.18 13.18 13.18 13.18 8.0K
14:15 13.19 13.31 13.19 13.24 58.0K
14:20 13.25 13.31 13.25 13.30 20.0K
14:25 13.31 13.31 13.30 13.30 20.0K
14:30 13.31 13.56 13.31 13.56 212.0K
14:35 13.54 13.69 13.54 13.69 140.0K
14:40 13.80 13.80 13.75 13.75 116.0K
14:45 13.79 13.86 13.79 13.81 88.0K
14:50 13.80 13.80 13.69 13.70 28.0K
14:55 13.72 13.89 13.72 13.83 102.0K
15:00 13.77 13.79 13.73 13.73 38.0K
15:05 13.80 13.80 13.76 13.76 28.0K
15:10 13.75 13.78 13.75 13.76 46.0K
15:15 13.73 13.73 13.73 13.73 66.0K
15:20 13.74 13.79 13.73 13.79 12.0K
15:25 13.78 13.78 13.73 13.73 24.0K
15:30 13.75 13.75 13.73 13.73 36.0K
15:35 13.70 13.73 13.69 13.73 156.0K
15:40 13.74 13.74 13.74 13.74 50.0K
15:45 13.75 13.88 13.74 13.88 118.0K
15:50 13.93 13.93 13.88 13.88 16.0K
15:55 13.95 13.97 13.80 13.97 156.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし