Dream International Ltd (1126)

1126
🏛️ 香港 →
12.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16.19 16.50 16.00 16.30 300.0K
09:35 16.20 16.29 15.91 16.08 172.0K
09:40 16.13 16.13 15.92 15.97 24.0K
09:45 15.98 16.05 15.90 15.96 98.0K
09:50 15.96 16.20 15.91 15.96 236.0K
09:55 15.90 16.12 15.80 15.99 144.0K
10:00 16.00 16.09 15.91 15.94 84.0K
10:05 16.00 16.00 15.96 15.97 8.0K
10:10 16.02 16.08 15.76 15.82 294.0K
10:15 15.84 15.94 15.84 15.90 36.0K
10:20 15.86 15.94 15.84 15.93 74.0K
10:25 15.95 16.00 15.95 16.00 46.0K
10:30 16.01 16.09 15.97 16.09 54.0K
10:35 16.10 16.13 16.06 16.06 32.0K
10:40 16.01 16.01 15.76 15.76 252.0K
10:45 15.82 15.82 15.76 15.76 96.0K
10:50 15.74 15.76 15.70 15.76 34.0K
10:55 15.78 15.94 15.78 15.88 26.0K
11:00 15.84 15.90 15.72 15.86 64.0K
11:05 15.85 15.85 15.85 15.85 4.0K
11:10 15.83 15.83 15.70 15.70 54.0K
11:15 15.66 15.68 15.43 15.55 250.0K
11:20 15.54 15.54 15.47 15.54 92.0K
11:25 15.53 15.56 15.29 15.32 112.0K
11:30 15.38 15.42 15.33 15.42 96.0K
11:35 15.39 15.39 15.22 15.22 138.0K
11:40 15.27 15.33 15.26 15.26 114.0K
11:45 15.28 15.28 15.25 15.27 60.0K
11:50 15.26 15.27 14.81 14.91 420.0K
11:55 14.95 15.22 14.95 15.10 150.0K
13:00 15.10 15.13 14.92 15.01 164.0K
13:05 15.00 15.16 15.00 15.14 68.0K
13:10 15.16 15.30 15.15 15.26 142.0K
13:15 15.25 15.31 15.21 15.21 142.0K
13:20 15.20 15.20 15.15 15.17 30.0K
13:25 15.16 15.20 15.13 15.19 46.0K
13:30 15.16 15.16 15.01 15.01 58.0K
13:35 15.00 15.11 14.91 14.98 130.0K
13:40 15.01 15.03 15.00 15.02 56.0K
13:45 15.01 15.04 15.01 15.04 36.0K
13:50 15.12 15.12 14.99 14.99 54.0K
13:55 14.91 15.04 14.91 15.02 112.0K
14:00 15.04 15.23 14.98 14.98 102.0K
14:05 15.08 15.16 15.06 15.06 96.0K
14:10 15.09 15.09 15.00 15.03 58.0K
14:15 15.06 15.08 15.06 15.07 70.0K
14:25 15.09 15.24 15.06 15.21 120.0K
14:30 15.19 15.20 14.95 14.95 82.0K
14:35 14.96 15.00 14.96 15.00 48.0K
14:40 15.01 15.03 15.00 15.03 34.0K
14:45 15.04 15.07 15.04 15.07 48.0K
14:50 15.14 15.22 15.14 15.19 60.0K
14:55 15.20 15.21 15.20 15.20 36.0K
15:05 15.13 15.20 15.11 15.19 94.0K
15:10 15.21 15.21 15.16 15.16 34.0K
15:15 15.20 15.36 15.20 15.36 196.0K
15:20 15.32 15.46 15.32 15.41 84.0K
15:25 15.42 15.45 15.35 15.35 54.0K
15:30 15.35 15.36 15.28 15.36 94.0K
15:35 15.39 15.43 15.39 15.43 30.0K
15:40 15.43 15.45 15.41 15.43 40.0K
15:45 15.44 15.64 15.44 15.64 238.0K
15:50 15.62 15.62 15.53 15.60 306.0K
15:55 15.59 15.65 15.50 15.56 180.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし