Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.99 15.99 15.98 15.98 0.0K
09:35 15.71 15.97 15.66 15.91 48.0K
09:40 15.91 15.93 15.91 15.93 10.0K
09:45 15.97 16.06 15.92 15.99 38.0K
09:50 15.88 15.88 15.88 15.88 10.0K
09:55 15.90 15.91 15.81 15.81 38.0K
10:00 15.83 16.00 15.83 15.94 68.0K
10:05 16.00 16.00 15.95 15.95 36.0K
10:20 15.89 15.89 15.84 15.84 12.0K
10:30 15.85 15.88 15.80 15.80 10.0K
10:35 15.85 16.00 15.85 16.00 44.0K
10:40 16.02 16.02 15.94 15.94 52.0K
10:50 15.92 15.94 15.92 15.94 18.0K
10:55 15.93 16.11 15.93 16.05 88.0K
11:00 16.06 16.67 16.06 16.67 496.0K
11:05 16.70 17.23 16.59 17.00 230.0K
11:10 16.99 17.80 16.99 17.69 242.0K
11:15 17.70 17.90 17.40 17.40 316.0K
11:20 17.31 17.50 17.28 17.36 138.0K
11:25 17.40 17.70 17.28 17.70 156.0K
11:30 17.73 17.73 17.28 17.32 242.0K
11:35 17.36 17.46 17.30 17.42 34.0K
11:40 17.41 18.09 17.40 18.05 422.0K
11:45 18.04 18.54 18.03 18.54 202.0K
11:50 18.52 18.68 18.39 18.58 236.0K
11:55 18.65 19.53 18.65 18.95 630.0K
13:00 18.88 18.90 17.91 18.35 856.0K
13:05 18.35 18.42 18.26 18.40 120.0K
13:10 18.45 18.70 18.42 18.42 169.0K
13:15 18.44 18.47 17.88 17.96 188.0K
13:20 17.94 18.03 17.93 18.03 66.0K
13:25 18.02 18.23 18.00 18.23 110.0K
13:30 18.31 18.43 18.31 18.40 160.0K
13:35 18.37 18.40 18.26 18.28 102.0K
13:40 18.33 18.46 18.33 18.46 102.0K
13:45 18.48 18.50 18.39 18.47 100.0K
13:50 18.47 18.63 18.44 18.60 150.0K
13:55 18.61 18.68 18.61 18.68 52.0K
14:00 18.62 18.62 18.46 18.46 74.0K
14:05 18.45 18.48 18.41 18.48 84.0K
14:10 18.47 18.52 18.47 18.51 66.0K
14:15 18.52 18.60 18.52 18.60 42.0K
14:20 18.61 18.73 18.61 18.68 46.0K
14:25 18.72 18.72 18.39 18.41 118.0K
14:30 18.42 18.53 18.41 18.45 88.0K
14:35 18.44 18.48 18.44 18.48 40.0K
14:40 18.47 18.51 18.47 18.49 50.0K
14:45 18.50 18.50 18.45 18.45 68.0K
14:50 18.44 18.57 18.43 18.52 84.0K
14:55 18.56 18.57 18.52 18.57 56.0K
15:00 18.60 18.65 18.60 18.65 48.0K
15:05 18.66 18.74 18.58 18.58 114.0K
15:10 18.57 18.63 18.57 18.63 58.0K
15:15 18.61 18.61 18.60 18.60 78.0K
15:20 18.61 18.61 18.56 18.56 72.0K
15:25 18.57 18.57 18.56 18.57 24.0K
15:30 18.56 18.57 18.55 18.55 96.0K
15:35 18.56 18.56 18.53 18.53 34.0K
15:40 18.50 18.60 18.43 18.60 218.0K
15:45 18.58 18.63 18.56 18.58 102.0K
15:50 18.59 18.60 18.58 18.59 128.0K
15:55 18.60 18.92 18.60 18.90 254.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし