Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16.01 16.01 16.00 16.00 38.0K
09:35 16.10 16.30 16.01 16.13 36.0K
09:40 16.24 16.24 16.24 16.24 8.0K
09:45 16.19 16.19 16.12 16.15 30.0K
09:55 16.16 16.16 16.04 16.04 10.0K
10:00 16.03 16.03 16.03 16.03 4.0K
10:05 15.97 16.00 15.82 15.82 16.0K
10:10 15.81 15.87 15.81 15.87 30.0K
10:15 15.88 15.88 15.87 15.87 2.0K
10:20 15.85 15.85 15.85 15.85 8.0K
10:25 15.76 15.94 15.75 15.89 48.0K
10:35 15.87 15.87 15.87 15.87 6.0K
10:40 15.88 15.88 15.88 15.88 2.0K
10:45 15.89 15.89 15.89 15.89 2.0K
10:50 15.91 15.96 15.90 15.95 16.0K
10:55 15.90 15.90 15.88 15.88 8.0K
11:05 15.81 16.03 15.81 16.02 56.0K
11:10 16.00 16.00 15.91 15.91 24.0K
11:20 15.89 15.89 15.89 15.89 4.0K
11:25 15.94 15.94 15.87 15.89 10.0K
11:30 15.83 15.83 15.83 15.83 2.0K
11:35 15.82 15.82 15.72 15.72 60.0K
11:40 15.70 15.70 15.70 15.70 14.0K
11:45 15.67 15.67 15.59 15.60 22.0K
11:55 15.62 15.69 15.60 15.69 56.0K
13:00 15.62 15.77 15.62 15.77 22.0K
13:05 15.71 15.71 15.71 15.71 10.0K
13:10 15.69 15.72 15.69 15.72 30.0K
13:15 15.71 15.72 15.71 15.72 16.0K
13:20 15.68 15.68 15.68 15.68 14.0K
13:25 15.62 15.64 15.62 15.64 2.0K
13:30 15.65 15.66 15.62 15.62 8.0K
13:35 15.55 15.57 15.55 15.57 58.0K
13:40 15.61 15.61 15.61 15.61 4.0K
13:45 15.57 15.57 15.57 15.57 12.0K
13:50 15.56 15.61 15.55 15.55 16.0K
13:55 15.56 15.69 15.56 15.66 30.0K
14:00 15.61 15.61 15.61 15.61 4.0K
14:05 15.59 15.61 15.59 15.61 10.0K
14:15 15.71 15.71 15.71 15.71 4.0K
14:20 15.64 15.67 15.64 15.67 2.0K
14:25 15.68 15.69 15.67 15.69 22.0K
14:30 15.68 15.68 15.68 15.68 30.0K
14:45 15.67 15.67 15.67 15.67 2.0K
14:50 15.68 15.68 15.67 15.67 12.0K
14:55 15.65 15.72 15.65 15.71 20.0K
15:00 15.80 15.81 15.80 15.81 20.0K
15:05 15.82 15.83 15.78 15.78 22.0K
15:10 15.75 15.75 15.71 15.71 12.0K
15:15 15.73 15.86 15.73 15.86 12.0K
15:20 15.81 15.81 15.81 15.81 14.0K
15:30 15.86 15.86 15.86 15.86 8.0K
15:35 15.89 15.89 15.89 15.89 6.0K
15:40 15.88 15.88 15.86 15.86 12.0K
15:45 15.87 16.14 15.87 16.14 72.0K
15:50 16.02 16.12 16.02 16.06 38.0K
15:55 16.04 16.06 15.84 16.06 70.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし