12.81
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 13.84 | 13.99 | 13.84 | 13.99 | 204.0K |
| 09:40 | 14.07 | 14.07 | 14.07 | 14.07 | 12.0K |
| 09:45 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 09:50 | 14.03 | 14.10 | 14.03 | 14.10 | 8.0K |
| 09:55 | 14.02 | 14.02 | 14.02 | 14.02 | 4.0K |
| 10:00 | 14.09 | 14.20 | 14.09 | 14.20 | 38.0K |
| 10:05 | 14.11 | 14.11 | 14.11 | 14.11 | 16.0K |
| 10:10 | 14.20 | 14.30 | 14.20 | 14.30 | 56.0K |
| 10:15 | 14.21 | 14.21 | 14.21 | 14.21 | 4.0K |
| 10:20 | 14.19 | 14.19 | 14.13 | 14.13 | 14.0K |
| 10:25 | 14.30 | 14.30 | 14.18 | 14.28 | 32.0K |
| 10:30 | 14.22 | 14.22 | 14.22 | 14.22 | 4.0K |
| 10:40 | 14.21 | 14.21 | 14.16 | 14.16 | 4.0K |
| 10:45 | 14.17 | 14.22 | 14.17 | 14.22 | 16.0K |
| 10:55 | 14.18 | 14.18 | 14.16 | 14.17 | 10.0K |
| 11:00 | 14.18 | 14.20 | 14.18 | 14.20 | 2.0K |
| 11:15 | 14.19 | 14.20 | 14.19 | 14.20 | 4.0K |
| 11:20 | 14.27 | 14.27 | 14.27 | 14.27 | 24.0K |
| 11:25 | 14.28 | 14.31 | 14.26 | 14.26 | 52.0K |
| 11:30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.0K |
| 11:35 | 14.27 | 14.27 | 14.27 | 14.27 | 4.0K |
| 11:40 | 14.30 | 14.30 | 14.30 | 14.30 | 2.0K |
| 11:45 | 14.32 | 14.33 | 14.32 | 14.33 | 4.0K |
| 11:55 | 14.35 | 14.41 | 14.35 | 14.41 | 92.3K |
| 13:00 | 14.45 | 14.66 | 14.41 | 14.66 | 106.0K |
| 13:05 | 14.65 | 14.96 | 14.63 | 14.96 | 304.0K |
| 13:10 | 14.98 | 15.08 | 14.96 | 15.03 | 98.0K |
| 13:15 | 15.00 | 15.00 | 14.92 | 14.99 | 50.0K |
| 13:20 | 14.94 | 14.94 | 14.90 | 14.90 | 44.0K |
| 13:25 | 14.88 | 15.00 | 14.88 | 15.00 | 78.0K |
| 13:30 | 15.07 | 15.10 | 15.07 | 15.08 | 24.0K |
| 13:35 | 15.06 | 15.06 | 14.90 | 14.90 | 40.0K |
| 13:40 | 14.94 | 15.01 | 14.94 | 15.01 | 62.0K |
| 13:45 | 15.05 | 15.06 | 15.05 | 15.06 | 16.0K |
| 13:50 | 15.00 | 15.00 | 15.00 | 15.00 | 16.0K |
| 13:55 | 15.05 | 15.16 | 15.05 | 15.15 | 174.0K |
| 14:00 | 15.16 | 15.20 | 15.16 | 15.17 | 46.0K |
| 14:05 | 15.18 | 15.18 | 15.10 | 15.11 | 78.0K |
| 14:10 | 15.10 | 15.18 | 15.10 | 15.18 | 46.0K |
| 14:15 | 15.23 | 15.23 | 15.04 | 15.08 | 156.0K |
| 14:20 | 15.07 | 15.10 | 14.98 | 14.98 | 120.0K |
| 14:25 | 14.99 | 15.02 | 14.90 | 14.90 | 102.0K |
| 14:30 | 14.88 | 14.88 | 14.72 | 14.73 | 54.0K |
| 14:35 | 14.73 | 14.80 | 14.73 | 14.80 | 44.0K |
| 14:40 | 14.84 | 14.90 | 14.84 | 14.90 | 34.0K |
| 14:45 | 14.87 | 14.90 | 14.85 | 14.86 | 28.0K |
| 14:50 | 14.87 | 14.91 | 14.75 | 14.80 | 96.0K |
| 14:55 | 14.81 | 14.89 | 14.81 | 14.88 | 2.0K |
| 15:00 | 14.85 | 14.85 | 14.80 | 14.80 | 44.0K |
| 15:05 | 14.79 | 14.90 | 14.79 | 14.90 | 96.0K |
| 15:10 | 14.94 | 15.00 | 14.92 | 14.93 | 154.0K |
| 15:15 | 14.89 | 14.89 | 14.82 | 14.85 | 194.0K |
| 15:20 | 14.89 | 14.90 | 14.80 | 14.86 | 54.0K |
| 15:25 | 14.87 | 14.90 | 14.87 | 14.88 | 56.0K |
| 15:30 | 14.90 | 14.96 | 14.90 | 14.96 | 84.0K |
| 15:35 | 14.95 | 14.97 | 14.93 | 14.94 | 84.0K |
| 15:40 | 15.00 | 15.00 | 14.92 | 14.96 | 90.0K |
| 15:45 | 15.00 | 15.00 | 14.96 | 14.97 | 26.0K |
| 15:50 | 14.98 | 14.99 | 14.87 | 14.87 | 132.0K |
| 15:55 | 14.86 | 14.96 | 14.82 | 14.82 | 260.0K |