Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.12 14.70 14.08 14.31 294.8K
09:35 14.30 14.49 14.24 14.35 36.0K
09:40 14.35 14.35 14.11 14.21 60.0K
09:45 14.20 14.20 14.16 14.16 10.0K
09:50 14.15 14.16 14.06 14.16 48.0K
09:55 14.09 14.20 14.09 14.20 58.0K
10:00 14.15 14.15 14.01 14.01 16.0K
10:05 14.00 14.09 13.97 13.97 14.0K
10:10 13.96 14.03 13.96 14.00 20.0K
10:15 13.96 13.96 13.96 13.96 12.0K
10:20 13.97 14.00 13.93 13.93 52.0K
10:25 13.90 13.90 13.82 13.84 2.0K
10:30 13.83 13.83 13.75 13.75 88.0K
10:40 13.71 13.73 13.71 13.73 2.0K
10:45 13.74 13.74 13.73 13.73 40.0K
10:55 13.80 13.80 13.68 13.68 84.0K
11:00 13.69 13.69 13.69 13.69 16.0K
11:10 13.73 13.79 13.73 13.79 16.0K
11:25 13.71 13.71 13.71 13.71 8.0K
11:35 13.70 13.72 13.70 13.72 8.0K
11:50 13.69 13.69 13.69 13.69 12.0K
13:00 13.68 13.69 13.61 13.61 92.0K
13:05 13.58 13.58 13.55 13.55 42.0K
13:10 13.56 13.63 13.55 13.63 8.0K
13:15 13.64 13.66 13.64 13.66 22.0K
13:20 13.59 13.59 13.59 13.59 14.0K
13:25 13.55 13.59 13.53 13.59 24.0K
13:30 13.61 13.64 13.61 13.61 20.0K
13:45 13.67 13.67 13.65 13.65 24.0K
13:50 13.65 13.65 13.62 13.62 0.0K
13:55 13.54 13.64 13.54 13.58 28.0K
14:00 13.59 13.60 13.59 13.60 2.0K
14:05 13.55 13.70 13.55 13.70 50.0K
14:10 13.65 13.65 13.61 13.61 4.0K
14:15 13.60 13.69 13.60 13.67 40.0K
14:20 13.62 13.62 13.62 13.62 8.0K
14:25 13.66 13.67 13.66 13.67 12.0K
14:30 13.69 13.70 13.69 13.70 22.0K
14:35 13.69 13.71 13.69 13.71 16.0K
14:40 13.72 13.76 13.72 13.76 8.0K
14:45 13.73 13.78 13.73 13.78 6.0K
14:50 13.73 13.77 13.73 13.77 8.0K
14:55 13.75 13.75 13.73 13.73 10.0K
15:00 13.74 13.74 13.74 13.74 14.0K
15:05 13.73 13.73 13.73 13.73 14.0K
15:10 13.72 13.72 13.72 13.72 12.0K
15:20 13.70 13.72 13.65 13.65 16.0K
15:25 13.75 13.75 13.72 13.72 22.0K
15:30 13.72 13.72 13.70 13.70 92.0K
15:35 13.67 13.67 13.67 13.67 6.0K
15:40 13.65 13.71 13.64 13.64 8.0K
15:45 13.70 13.70 13.63 13.63 28.0K
15:50 13.70 13.80 13.70 13.80 38.0K
15:55 13.70 13.79 13.59 13.77 80.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし