Dream International Ltd (1126)

1126
🏛️ 香港 →
12.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.80 13.94 13.80 13.92 24.0K
09:35 13.88 14.12 13.88 14.12 16.0K
09:40 14.13 14.13 14.08 14.13 32.0K
09:45 14.05 14.05 14.05 14.05 2.0K
09:50 14.10 14.13 14.10 14.12 16.0K
09:55 14.10 14.10 13.93 13.93 40.0K
10:00 13.81 13.81 13.80 13.80 16.0K
10:05 13.77 13.77 13.75 13.75 10.0K
10:10 13.74 13.74 13.68 13.74 6.0K
10:15 13.68 13.68 13.68 13.68 6.0K
10:20 13.73 13.73 13.73 13.73 4.0K
10:25 13.74 13.74 13.73 13.73 8.0K
10:30 13.69 13.69 13.50 13.52 110.0K
10:35 13.50 13.50 13.50 13.50 8.0K
10:45 13.46 13.49 13.45 13.49 16.0K
10:55 13.45 13.50 13.45 13.50 38.0K
11:10 13.47 13.47 13.47 13.47 2.0K
11:15 13.50 13.50 13.50 13.50 6.0K
11:20 13.48 13.53 13.48 13.53 10.0K
11:25 13.54 13.55 13.54 13.55 4.0K
11:30 13.56 13.56 13.51 13.51 20.0K
11:35 13.52 13.52 13.52 13.52 12.0K
11:50 13.51 13.61 13.51 13.61 14.0K
11:55 13.63 13.63 13.63 13.63 18.0K
13:00 13.59 13.59 13.59 13.59 0.0K
13:05 13.52 13.58 13.52 13.58 14.0K
13:10 13.56 13.56 13.56 13.56 4.0K
13:15 13.58 13.71 13.56 13.67 32.0K
13:20 13.69 13.69 13.69 13.69 4.0K
13:30 13.68 13.75 13.67 13.74 18.0K
13:35 13.70 13.70 13.66 13.66 16.0K
13:40 13.68 13.68 13.68 13.68 4.0K
13:45 13.67 13.68 13.63 13.63 14.0K
13:50 13.68 13.68 13.68 13.68 12.0K
13:55 13.67 13.67 13.67 13.67 0.0K
14:00 13.66 13.66 13.62 13.62 12.0K
14:05 13.59 13.63 13.59 13.63 4.0K
14:10 13.65 13.70 13.65 13.70 32.0K
14:15 13.74 13.75 13.74 13.75 14.0K
14:25 13.71 13.71 13.70 13.70 20.0K
14:40 13.63 13.66 13.63 13.66 6.0K
14:45 13.69 13.69 13.65 13.67 12.0K
14:50 13.65 13.70 13.65 13.70 8.0K
14:55 13.69 13.69 13.68 13.68 2.0K
15:00 13.67 13.68 13.66 13.66 20.0K
15:10 13.68 13.68 13.67 13.68 14.0K
15:15 13.66 13.69 13.66 13.67 16.0K
15:25 13.66 13.66 13.66 13.66 10.0K
15:35 13.67 13.70 13.66 13.70 12.0K
15:40 13.67 13.68 13.67 13.68 6.0K
15:45 13.71 13.71 13.71 13.71 10.0K
15:50 13.76 13.76 13.70 13.70 24.0K
15:55 13.69 13.86 13.67 13.86 106.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし