Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.20 13.50 13.00 13.50 72.0K
09:55 13.48 13.48 13.46 13.46 2.0K
10:00 13.44 13.54 13.41 13.54 52.0K
10:05 13.55 13.62 13.55 13.57 20.0K
10:10 13.61 13.61 13.61 13.61 12.0K
10:15 13.63 13.63 13.62 13.62 40.0K
10:25 13.61 13.61 13.60 13.60 14.0K
10:30 13.58 13.58 13.56 13.56 14.0K
10:35 13.58 13.58 13.58 13.58 0.0K
10:40 13.59 13.61 13.59 13.61 2.0K
10:50 13.62 13.62 13.62 13.62 4.0K
10:55 13.61 13.61 13.57 13.57 12.0K
11:00 13.56 13.56 13.55 13.55 0.0K
11:05 13.56 13.56 13.54 13.54 2.0K
11:10 13.55 13.57 13.55 13.57 4.0K
11:15 13.45 13.47 13.45 13.47 10.0K
11:20 13.48 13.50 13.48 13.50 0.0K
11:30 13.56 13.60 13.56 13.60 6.0K
11:40 13.61 13.61 13.61 13.61 12.0K
11:45 13.59 13.59 13.57 13.57 4.0K
11:50 13.56 13.60 13.56 13.60 6.0K
11:55 13.54 13.66 13.54 13.66 64.0K
13:00 13.86 13.88 13.86 13.88 16.0K
13:05 13.83 13.88 13.83 13.84 10.0K
13:15 13.73 13.73 13.73 13.73 24.0K
13:20 13.74 13.76 13.74 13.76 0.0K
13:25 13.76 13.76 13.73 13.74 22.0K
13:30 13.69 13.69 13.65 13.65 12.0K
13:40 13.66 13.66 13.53 13.53 40.0K
13:45 13.55 13.55 13.55 13.55 2.0K
13:55 13.54 13.54 13.52 13.54 14.0K
14:00 13.55 13.60 13.55 13.60 2.0K
14:05 13.56 13.56 13.56 13.56 16.0K
14:10 13.57 13.58 13.57 13.58 0.0K
14:15 13.60 13.62 13.60 13.62 6.0K
14:25 13.63 13.63 13.63 13.63 14.0K
14:45 13.62 13.63 13.60 13.60 32.0K
14:50 13.61 13.62 13.61 13.62 4.0K
14:55 13.63 13.64 13.63 13.63 16.0K
15:05 13.62 13.62 13.57 13.57 18.0K
15:10 13.58 13.60 13.58 13.60 0.0K
15:15 13.61 13.62 13.58 13.58 18.0K
15:20 13.59 13.60 13.59 13.60 4.0K
15:25 13.58 13.58 13.58 13.58 2.0K
15:30 13.59 13.61 13.58 13.58 18.0K
15:40 13.61 13.61 13.61 13.61 28.0K
15:50 13.60 13.65 13.60 13.65 22.0K
15:55 13.62 13.70 13.61 13.70 92.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし