Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.52 13.52 13.40 13.40 8.0K
09:40 13.58 13.58 13.58 13.58 2.0K
09:45 13.40 13.40 13.38 13.38 28.0K
10:00 13.42 13.58 13.42 13.58 98.0K
10:05 13.52 13.52 13.52 13.52 10.0K
10:10 13.52 13.60 13.52 13.60 12.0K
10:15 13.62 13.66 13.62 13.66 28.0K
10:20 13.64 13.64 13.64 13.64 8.0K
10:25 13.62 13.76 13.62 13.76 20.0K
10:30 13.68 13.74 13.64 13.74 42.0K
10:35 13.76 13.80 13.76 13.80 58.0K
10:40 13.82 13.82 13.82 13.82 14.0K
10:45 13.74 13.74 13.74 13.74 46.0K
10:50 13.76 13.76 13.76 13.76 2.0K
10:55 13.78 13.78 13.78 13.78 8.0K
11:05 13.80 13.86 13.80 13.86 16.0K
11:10 13.92 13.92 13.92 13.92 16.0K
11:30 13.90 13.90 13.86 13.86 28.0K
11:35 13.84 13.84 13.84 13.84 2.0K
11:40 13.86 13.86 13.86 13.86 2.0K
11:50 13.92 13.92 13.90 13.90 64.0K
11:55 13.88 13.90 13.88 13.90 4.0K
13:00 13.88 13.88 13.88 13.88 10.0K
13:05 13.92 13.92 13.92 13.92 4.0K
13:10 13.86 13.86 13.70 13.70 66.0K
13:15 13.66 13.70 13.64 13.70 82.0K
13:25 13.68 13.68 13.68 13.68 2.0K
13:30 13.66 13.68 13.58 13.58 88.0K
13:40 13.66 13.66 13.66 13.66 12.0K
13:45 13.58 13.62 13.58 13.62 8.0K
13:55 13.66 13.66 13.58 13.58 10.0K
14:05 13.66 13.66 13.66 13.66 4.0K
14:10 13.62 13.68 13.62 13.68 14.0K
14:20 13.70 13.70 13.70 13.70 10.0K
14:30 13.66 13.66 13.66 13.66 20.0K
14:35 13.70 13.70 13.68 13.68 4.0K
14:40 13.70 13.70 13.70 13.70 16.0K
15:00 13.66 13.70 13.66 13.70 22.0K
15:05 13.72 13.72 13.70 13.72 24.0K
15:15 13.68 13.72 13.68 13.72 28.0K
15:20 13.72 13.72 13.68 13.68 44.0K
15:25 13.70 13.70 13.70 13.70 18.0K
15:35 13.72 13.72 13.72 13.72 12.0K
15:40 13.70 13.70 13.60 13.60 52.0K
15:50 13.58 13.62 13.58 13.58 62.0K
15:55 13.60 13.64 13.60 13.62 52.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし