Dream International Ltd (1126)

1126
🏛️ 香港 →
12.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.66 14.76 14.66 14.76 82.0K
09:35 14.72 14.78 14.72 14.72 56.0K
09:40 14.74 14.78 14.74 14.78 386.0K
09:45 14.72 14.72 14.60 14.60 50.0K
09:50 14.56 14.56 14.48 14.52 78.0K
09:55 14.48 14.48 14.40 14.40 32.0K
10:10 14.38 14.38 14.34 14.36 12.0K
10:15 14.40 14.40 14.40 14.40 16.0K
10:20 14.38 14.38 14.34 14.38 52.0K
10:25 14.36 14.36 14.30 14.30 32.0K
10:30 14.32 14.32 14.30 14.30 38.0K
10:35 14.26 14.26 14.26 14.26 4.0K
10:40 14.22 14.22 14.20 14.20 10.0K
10:45 14.16 14.22 14.16 14.22 40.0K
10:50 14.28 14.28 14.28 14.28 8.0K
10:55 14.22 14.22 14.10 14.14 62.0K
11:00 14.16 14.16 14.16 14.16 4.0K
11:05 14.20 14.20 14.16 14.16 12.0K
11:10 14.20 14.20 14.20 14.20 22.0K
11:20 14.16 14.16 14.16 14.16 8.0K
11:35 14.12 14.14 14.04 14.04 42.0K
11:40 14.02 14.02 14.00 14.00 12.0K
11:45 14.02 14.02 14.02 14.02 6.0K
11:50 13.98 13.98 13.98 13.98 10.0K
11:55 13.98 14.00 13.98 14.00 10.0K
13:00 14.04 14.04 14.00 14.00 46.0K
13:05 13.90 13.94 13.90 13.94 122.0K
13:10 13.88 13.92 13.86 13.92 38.0K
13:15 13.94 13.94 13.94 13.94 6.0K
13:20 13.96 13.96 13.96 13.96 20.0K
13:30 13.94 13.94 13.90 13.94 18.0K
13:40 13.90 13.90 13.88 13.88 8.0K
13:45 13.84 13.88 13.84 13.84 12.0K
13:50 13.82 13.82 13.82 13.82 14.0K
13:55 13.80 13.86 13.80 13.84 38.0K
14:05 13.88 13.90 13.88 13.90 62.0K
14:10 13.92 13.92 13.92 13.92 4.0K
14:15 14.00 14.02 14.00 14.02 24.0K
14:20 14.04 14.04 14.02 14.02 20.0K
14:25 14.04 14.04 13.90 13.90 28.0K
14:30 13.98 14.04 13.98 14.04 20.0K
14:35 14.04 14.04 13.98 13.98 4.0K
14:40 14.00 14.02 13.98 14.02 32.0K
14:45 14.06 14.08 14.06 14.06 24.0K
14:50 14.02 14.04 14.00 14.02 44.0K
15:00 14.04 14.14 14.04 14.14 76.0K
15:05 14.12 14.12 14.12 14.12 0.0K
15:10 14.10 14.14 14.10 14.14 16.0K
15:15 14.10 14.10 14.10 14.10 16.0K
15:20 14.12 14.12 14.12 14.12 2.0K
15:25 14.10 14.10 14.10 14.10 14.0K
15:30 14.12 14.14 14.10 14.14 13.1K
15:35 14.10 14.12 14.10 14.10 14.0K
15:40 14.12 14.12 14.12 14.12 8.0K
15:45 14.10 14.12 14.10 14.10 14.0K
15:50 14.12 14.12 14.10 14.10 18.0K
15:55 14.08 14.16 14.06 14.16 96.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし